2018-09-18T12:43:04.163Z|I-OCEAN7-304-1214551|  26.37  15.497  42.653  34.313 1507.8624    91.9    7.42 12:25:49.46M
2018-09-18T12:43:09.216Z|I-OCEAN7-304-1214551|  26.33  15.497  42.614  34.279 1507.8212    91.3    7.37 12:25:54.52M
2018-09-18T12:43:14.290Z|I-OCEAN7-304-1214551|  26.33  15.497  42.614  34.278 1507.8199    90.7    7.32 12:25:59.57M
2018-09-18T12:43:19.341Z|I-OCEAN7-304-1214551|  26.31  15.496  42.612  34.277 1507.8174    91.3    7.38 12:26:04.64M
2018-09-18T12:43:24.400Z|I-OCEAN7-304-1214551|  26.37  15.496  42.610  34.276 1507.8164    91.4    7.38 12:26:09.69M
2018-09-18T12:43:29.456Z|I-OCEAN7-304-1214551|  26.34  15.496  42.608  34.274 1507.8125    89.8    7.25 12:26:14.75M
2018-09-18T12:43:34.520Z|I-OCEAN7-304-1214551|  26.37  15.496  42.579  34.248 1507.7826    88.5    7.15 12:26:19.81M
2018-09-18T12:43:39.577Z|I-OCEAN7-304-1214551|  26.36  15.496  42.576  34.245 1507.7786    89.0    7.19 12:26:24.87M
2018-09-18T12:43:44.640Z|I-OCEAN7-304-1214551|  26.36  15.496  42.572  34.241 1507.7744    89.9    7.27 12:26:29.93M
2018-09-18T12:43:49.692Z|I-OCEAN7-304-1214551|  26.36  15.496  42.568  34.238 1507.7704    91.0    7.36 12:26:35.01M
2018-09-18T12:43:54.757Z|I-OCEAN7-304-1214551|  26.36  15.496  42.564  34.235 1507.7666    90.0    7.28 12:26:40.06M
2018-09-18T12:43:59.813Z|I-OCEAN7-304-1214551|  26.33  15.496  42.561  34.231 1507.7626    88.9    7.18 12:26:45.12M