2018-09-18T12:39:01.819Z|I-OCEAN7-304-1214551|  26.31  15.495  42.689  34.347 1507.8958    90.8    7.33 12:21:47.12M
2018-09-18T12:39:06.619Z|I-OCEAN7-304-1214551|  26.31  15.495  42.662  34.323 1507.8674    90.6    7.32 12:21:52.17M
2018-09-18T12:39:11.679Z|I-OCEAN7-304-1214551|  26.34  15.495  42.653  34.315 1507.8583    90.6    7.32 12:21:56.96M
2018-09-18T12:39:16.740Z|I-OCEAN7-304-1214551|  26.35  15.495  42.651  34.313 1507.8564    89.6    7.23 12:22:02.03M
2018-09-18T12:39:21.803Z|I-OCEAN7-304-1214551|  26.32  15.495  42.615  34.280 1507.8176    90.4    7.30 12:22:07.10M
2018-09-18T12:39:26.861Z|I-OCEAN7-304-1214551|  26.43  15.495  42.607  34.274 1507.8114    91.6    7.40 12:22:12.15M
2018-09-18T12:39:31.920Z|I-OCEAN7-304-1214551|  26.27  15.495  42.590  34.258 1507.7910    93.2    7.53 12:22:17.21M
2018-09-18T12:39:36.976Z|I-OCEAN7-304-1214551|  26.36  15.495  42.589  34.258 1507.7917    92.6    7.48 12:22:22.27M
2018-09-18T12:39:42.037Z|I-OCEAN7-304-1214551|  26.28  15.495  42.567  34.238 1507.7675    93.1    7.52 12:22:27.33M
2018-09-18T12:39:47.096Z|I-OCEAN7-304-1214551|  26.36  15.495  42.568  34.238 1507.7693    92.9    7.51 12:22:32.39M
2018-09-18T12:39:52.157Z|I-OCEAN7-304-1214551|  26.31  15.495  42.568  34.238 1507.7688    92.5    7.47 12:22:37.45M
2018-09-18T12:39:57.217Z|I-OCEAN7-304-1214551|  26.40  15.495  42.567  34.238 1507.7700    92.1    7.45 12:22:42.51M