2018-09-18T12:37:00.649Z|I-OCEAN7-304-1214551|  26.31  15.497  42.529  34.202 1507.7312    89.7    7.25 12:19:45.92M
2018-09-18T12:37:05.713Z|I-OCEAN7-304-1214551|  26.37  15.496  42.529  34.203 1507.7313    88.9    7.18 12:19:51.00M
2018-09-18T12:37:10.764Z|I-OCEAN7-304-1214551|  26.33  15.496  42.529  34.203 1507.7297    88.4    7.15 12:19:56.06M
2018-09-18T12:37:15.833Z|I-OCEAN7-304-1214551|  26.32  15.496  42.528  34.202 1507.7286    89.4    7.22 12:20:01.12M
2018-09-18T12:37:20.892Z|I-OCEAN7-304-1214551|  26.37  15.495  42.529  34.203 1507.7294    91.1    7.36 12:20:06.18M
2018-09-18T12:37:25.945Z|I-OCEAN7-304-1214551|  26.37  15.495  42.529  34.203 1507.7295    90.7    7.33 12:20:11.23M
2018-09-18T12:37:31.005Z|I-OCEAN7-304-1214551|  26.37  15.495  42.536  34.209 1507.7372    89.3    7.22 12:20:16.29M
2018-09-18T12:37:36.066Z|I-OCEAN7-304-1214551|  26.36  15.496  42.537  34.210 1507.7382    89.1    7.20 12:20:21.35M
2018-09-18T12:37:41.126Z|I-OCEAN7-304-1214551|  26.36  15.496  42.537  34.210 1507.7396    89.5    7.24 12:20:26.41M
2018-09-18T12:37:46.186Z|I-OCEAN7-304-1214551|  26.36  15.496  42.538  34.210 1507.7407    89.4    7.23 12:20:31.47M
2018-09-18T12:37:51.246Z|I-OCEAN7-304-1214551|  26.30  15.496  42.538  34.211 1507.7399    90.8    7.34 12:20:36.53M
2018-09-18T12:37:56.301Z|I-OCEAN7-304-1214551|  26.34  15.496  42.538  34.211 1507.7410    91.2    7.37 12:20:41.59M