2018-09-18T12:37:00.649Z|I-OCEAN7-304-1214551| 26.31 15.497 42.529 34.202 1507.7312 89.7 7.25 12:19:45.92M 2018-09-18T12:37:05.713Z|I-OCEAN7-304-1214551| 26.37 15.496 42.529 34.203 1507.7313 88.9 7.18 12:19:51.00M 2018-09-18T12:37:10.764Z|I-OCEAN7-304-1214551| 26.33 15.496 42.529 34.203 1507.7297 88.4 7.15 12:19:56.06M 2018-09-18T12:37:15.833Z|I-OCEAN7-304-1214551| 26.32 15.496 42.528 34.202 1507.7286 89.4 7.22 12:20:01.12M 2018-09-18T12:37:20.892Z|I-OCEAN7-304-1214551| 26.37 15.495 42.529 34.203 1507.7294 91.1 7.36 12:20:06.18M 2018-09-18T12:37:25.945Z|I-OCEAN7-304-1214551| 26.37 15.495 42.529 34.203 1507.7295 90.7 7.33 12:20:11.23M 2018-09-18T12:37:31.005Z|I-OCEAN7-304-1214551| 26.37 15.495 42.536 34.209 1507.7372 89.3 7.22 12:20:16.29M 2018-09-18T12:37:36.066Z|I-OCEAN7-304-1214551| 26.36 15.496 42.537 34.210 1507.7382 89.1 7.20 12:20:21.35M 2018-09-18T12:37:41.126Z|I-OCEAN7-304-1214551| 26.36 15.496 42.537 34.210 1507.7396 89.5 7.24 12:20:26.41M 2018-09-18T12:37:46.186Z|I-OCEAN7-304-1214551| 26.36 15.496 42.538 34.210 1507.7407 89.4 7.23 12:20:31.47M 2018-09-18T12:37:51.246Z|I-OCEAN7-304-1214551| 26.30 15.496 42.538 34.211 1507.7399 90.8 7.34 12:20:36.53M 2018-09-18T12:37:56.301Z|I-OCEAN7-304-1214551| 26.34 15.496 42.538 34.211 1507.7410 91.2 7.37 12:20:41.59M