2018-09-18T12:30:00.964Z|I-OCEAN7-304-1214551|  26.33  15.494  42.739  34.393 1507.9448    93.2    7.53 12:12:46.23M
2018-09-18T12:30:06.020Z|I-OCEAN7-304-1214551|  26.37  15.494  42.740  34.394 1507.9470    92.4    7.46 12:12:51.29M
2018-09-18T12:30:11.098Z|I-OCEAN7-304-1214551|  26.37  15.494  42.736  34.390 1507.9434    91.8    7.41 12:12:56.35M
2018-09-18T12:30:16.140Z|I-OCEAN7-304-1214551|  26.33  15.494  42.735  34.390 1507.9424    90.7    7.33 12:13:01.41M
2018-09-18T12:30:21.201Z|I-OCEAN7-304-1214551|  26.33  15.495  42.726  34.381 1507.9331    88.8    7.17 12:13:06.47M
2018-09-18T12:30:26.272Z|I-OCEAN7-304-1214551|  26.43  15.495  42.684  34.343 1507.8915    89.4    7.22 12:13:11.53M
2018-09-18T12:30:31.321Z|I-OCEAN7-304-1214551|  26.36  15.495  42.653  34.316 1507.8579    91.6    7.40 12:13:16.59M
2018-09-18T12:30:36.381Z|I-OCEAN7-304-1214551|  26.40  15.494  42.644  34.307 1507.8480    89.5    7.23 12:13:21.65M
2018-09-18T12:30:41.441Z|I-OCEAN7-304-1214551|  26.45  15.494  42.607  34.275 1507.8097    89.1    7.20 12:13:26.70M
2018-09-18T12:30:46.502Z|I-OCEAN7-304-1214551|  26.31  15.494  42.601  34.270 1507.8005    91.1    7.36 12:13:31.76M
2018-09-18T12:30:51.560Z|I-OCEAN7-304-1214551|  26.39  15.494  42.587  34.257 1507.7875    90.1    7.28 12:13:36.82M
2018-09-18T12:30:56.617Z|I-OCEAN7-304-1214551|  26.39  15.494  42.570  34.242 1507.7695    90.1    7.28 12:13:41.88M