2018-09-18T12:26:03.683Z|I-OCEAN7-304-1214551| 26.40 15.495 42.549 34.221 1507.7515 92.2 7.45 12:08:48.93M 2018-09-18T12:26:08.839Z|I-OCEAN7-304-1214551| 26.43 15.496 42.549 34.221 1507.7521 92.0 7.43 12:08:54.01M 2018-09-18T12:26:13.800Z|I-OCEAN7-304-1214551| 26.34 15.496 42.541 34.214 1507.7427 92.6 7.49 12:08:59.16M 2018-09-18T12:26:18.859Z|I-OCEAN7-304-1214551| 26.45 15.496 42.540 34.213 1507.7440 92.9 7.51 12:09:04.12M 2018-09-18T12:26:23.919Z|I-OCEAN7-304-1214551| 26.33 15.496 42.542 34.215 1507.7438 94.0 7.60 12:09:09.18M 2018-09-18T12:26:28.980Z|I-OCEAN7-304-1214551| 26.44 15.496 42.544 34.216 1507.7469 93.0 7.51 12:09:14.24M 2018-09-18T12:26:34.041Z|I-OCEAN7-304-1214551| 26.33 15.496 42.546 34.218 1507.7472 93.9 7.59 12:09:19.30M 2018-09-18T12:26:39.104Z|I-OCEAN7-304-1214551| 26.34 15.495 42.600 34.267 1507.8030 92.9 7.51 12:09:24.36M 2018-09-18T12:26:44.158Z|I-OCEAN7-304-1214551| 26.37 15.496 42.599 34.266 1507.8037 91.5 7.39 12:09:29.42M 2018-09-18T12:26:49.221Z|I-OCEAN7-304-1214551| 26.37 15.496 42.571 34.241 1507.7747 90.8 7.33 12:09:34.48M 2018-09-18T12:26:54.278Z|I-OCEAN7-304-1214551| 26.39 15.496 42.564 34.234 1507.7670 88.5 7.15 12:09:39.54M 2018-09-18T12:26:59.336Z|I-OCEAN7-304-1214551| 26.43 15.496 42.551 34.223 1507.7544 89.5 7.23 12:09:44.59M