2018-09-18T12:26:03.683Z|I-OCEAN7-304-1214551|  26.40  15.495  42.549  34.221 1507.7515    92.2    7.45 12:08:48.93M
2018-09-18T12:26:08.839Z|I-OCEAN7-304-1214551|  26.43  15.496  42.549  34.221 1507.7521    92.0    7.43 12:08:54.01M
2018-09-18T12:26:13.800Z|I-OCEAN7-304-1214551|  26.34  15.496  42.541  34.214 1507.7427    92.6    7.49 12:08:59.16M
2018-09-18T12:26:18.859Z|I-OCEAN7-304-1214551|  26.45  15.496  42.540  34.213 1507.7440    92.9    7.51 12:09:04.12M
2018-09-18T12:26:23.919Z|I-OCEAN7-304-1214551|  26.33  15.496  42.542  34.215 1507.7438    94.0    7.60 12:09:09.18M
2018-09-18T12:26:28.980Z|I-OCEAN7-304-1214551|  26.44  15.496  42.544  34.216 1507.7469    93.0    7.51 12:09:14.24M
2018-09-18T12:26:34.041Z|I-OCEAN7-304-1214551|  26.33  15.496  42.546  34.218 1507.7472    93.9    7.59 12:09:19.30M
2018-09-18T12:26:39.104Z|I-OCEAN7-304-1214551|  26.34  15.495  42.600  34.267 1507.8030    92.9    7.51 12:09:24.36M
2018-09-18T12:26:44.158Z|I-OCEAN7-304-1214551|  26.37  15.496  42.599  34.266 1507.8037    91.5    7.39 12:09:29.42M
2018-09-18T12:26:49.221Z|I-OCEAN7-304-1214551|  26.37  15.496  42.571  34.241 1507.7747    90.8    7.33 12:09:34.48M
2018-09-18T12:26:54.278Z|I-OCEAN7-304-1214551|  26.39  15.496  42.564  34.234 1507.7670    88.5    7.15 12:09:39.54M
2018-09-18T12:26:59.336Z|I-OCEAN7-304-1214551|  26.43  15.496  42.551  34.223 1507.7544    89.5    7.23 12:09:44.59M