2018-09-18T12:15:01.915Z|I-OCEAN7-304-1214551|  26.41  15.494  42.608  34.275 1507.8102    93.3    7.54 11:57:47.15M
2018-09-18T12:15:06.973Z|I-OCEAN7-304-1214551|  26.41  15.494  42.631  34.296 1507.8352    91.9    7.42 11:57:52.21M
2018-09-18T12:15:12.032Z|I-OCEAN7-304-1214551|  26.34  15.494  42.642  34.306 1507.8455    92.5    7.47 11:57:57.27M
2018-09-18T12:15:17.189Z|I-OCEAN7-304-1214551|  26.42  15.495  42.643  34.307 1507.8484    93.2    7.53 11:58:02.33M
2018-09-18T12:15:22.155Z|I-OCEAN7-304-1214551|  26.32  15.495  42.642  34.306 1507.8457    93.9    7.59 11:58:07.48M
2018-09-18T12:15:27.214Z|I-OCEAN7-304-1214551|  26.41  15.495  42.644  34.307 1507.8490    92.9    7.50 11:58:12.45M
2018-09-18T12:15:32.275Z|I-OCEAN7-304-1214551|  26.34  15.495  42.645  34.308 1507.8490    91.8    7.42 11:58:17.50M
2018-09-18T12:15:37.330Z|I-OCEAN7-304-1214551|  26.35  15.495  42.617  34.283 1507.8204    90.1    7.28 11:58:22.56M
2018-09-18T12:15:42.394Z|I-OCEAN7-304-1214551|  26.35  15.495  42.609  34.276 1507.8115    90.2    7.29 11:58:27.62M
2018-09-18T12:15:47.450Z|I-OCEAN7-304-1214551|  26.35  15.495  42.592  34.261 1507.7937    91.6    7.40 11:58:32.68M
2018-09-18T12:15:52.515Z|I-OCEAN7-304-1214551|  26.38  15.495  42.663  34.324 1507.8677    92.0    7.43 11:58:37.74M
2018-09-18T12:15:57.571Z|I-OCEAN7-304-1214551|  26.33  15.495  42.693  34.351 1507.8988    93.1    7.52 11:58:42.80M