2018-09-18T12:13:00.487Z|I-OCEAN7-304-1214551|  26.36  15.496  42.573  34.243 1507.7761    91.4    7.38 11:55:45.70M
2018-09-18T12:13:05.548Z|I-OCEAN7-304-1214551|  26.39  15.496  42.558  34.229 1507.7607    89.8    7.26 11:55:50.77M
2018-09-18T12:13:10.603Z|I-OCEAN7-304-1214551|  26.44  15.496  42.556  34.227 1507.7596    91.2    7.37 11:55:55.82M
2018-09-18T12:13:15.668Z|I-OCEAN7-304-1214551|  26.36  15.496  42.554  34.226 1507.7566    91.1    7.36 11:56:00.88M
2018-09-18T12:13:20.718Z|I-OCEAN7-304-1214551|  26.44  15.496  42.552  34.224 1507.7556    90.7    7.33 11:56:05.94M
2018-09-18T12:13:25.780Z|I-OCEAN7-304-1214551|  26.42  15.495  42.550  34.222 1507.7523    89.5    7.23 11:56:11.02M
2018-09-18T12:13:30.839Z|I-OCEAN7-304-1214551|  26.33  15.495  42.549  34.221 1507.7491    90.3    7.30 11:56:16.08M
2018-09-18T12:13:35.899Z|I-OCEAN7-304-1214551|  26.47  15.495  42.546  34.219 1507.7489    91.1    7.36 11:56:21.14M
2018-09-18T12:13:40.959Z|I-OCEAN7-304-1214551|  26.35  15.495  42.544  34.217 1507.7439    92.3    7.46 11:56:26.20M
2018-09-18T12:13:46.022Z|I-OCEAN7-304-1214551|  26.40  15.495  42.543  34.217 1507.7443    91.9    7.43 11:56:31.25M
2018-09-18T12:13:51.080Z|I-OCEAN7-304-1214551|  26.38  15.495  42.544  34.217 1507.7450    92.8    7.50 11:56:36.31M
2018-09-18T12:13:56.145Z|I-OCEAN7-304-1214551|  26.33  15.495  42.558  34.229 1507.7583    91.9    7.43 11:56:41.37M