2018-09-18T12:11:04.655Z|I-OCEAN7-304-1214551|  26.44  15.497  42.517  34.191 1507.7225    90.8    7.34 11:53:49.85M
2018-09-18T12:11:09.693Z|I-OCEAN7-304-1214551|  26.40  15.497  42.543  34.214 1507.7487    90.5    7.32 11:53:54.91M
2018-09-18T12:11:14.754Z|I-OCEAN7-304-1214551|  26.37  15.498  42.542  34.213 1507.7482    89.6    7.24 11:53:59.96M
2018-09-18T12:11:19.813Z|I-OCEAN7-304-1214551|  26.43  15.497  42.542  34.213 1507.7483    90.5    7.31 11:54:05.04M
2018-09-18T12:11:24.873Z|I-OCEAN7-304-1214551|  26.30  15.497  42.541  34.212 1507.7452    92.0    7.43 11:54:10.10M
2018-09-18T12:11:29.933Z|I-OCEAN7-304-1214551|  26.42  15.497  42.557  34.227 1507.7639    92.9    7.50 11:54:15.16M
2018-09-18T12:11:34.993Z|I-OCEAN7-304-1214551|  26.33  15.497  42.557  34.227 1507.7615    93.3    7.54 11:54:20.22M
2018-09-18T12:11:40.049Z|I-OCEAN7-304-1214551|  26.36  15.496  42.564  34.233 1507.7678    91.9    7.43 11:54:25.28M
2018-09-18T12:11:45.112Z|I-OCEAN7-304-1214551|  26.32  15.496  42.564  34.234 1507.7664    92.2    7.45 11:54:30.34M
2018-09-18T12:11:50.169Z|I-OCEAN7-304-1214551|  26.41  15.495  42.561  34.232 1507.7637    91.5    7.40 11:54:35.39M
2018-09-18T12:11:55.233Z|I-OCEAN7-304-1214551|  26.33  15.495  42.546  34.219 1507.7461    90.7    7.33 11:54:40.45M