2018-09-18T11:53:03.437Z|I-OCEAN7-304-1214551|  26.42  15.498  42.551  34.220 1507.7582    90.9    7.34 11:35:48.62M
2018-09-18T11:53:08.503Z|I-OCEAN7-304-1214551|  26.42  15.498  42.551  34.221 1507.7579    91.2    7.37 11:35:53.67M
2018-09-18T11:53:13.558Z|I-OCEAN7-304-1214551|  26.47  15.497  42.551  34.221 1507.7589    91.2    7.37 11:35:58.73M
2018-09-18T11:53:18.622Z|I-OCEAN7-304-1214551|  26.38  15.497  42.552  34.222 1507.7579    90.9    7.35 11:36:03.79M
2018-09-18T11:53:23.678Z|I-OCEAN7-304-1214551|  26.42  15.497  42.553  34.223 1507.7588    89.5    7.23 11:36:08.85M
2018-09-18T11:53:28.742Z|I-OCEAN7-304-1214551|  26.46  15.497  42.553  34.223 1507.7592    90.7    7.33 11:36:13.91M
2018-09-18T11:53:33.794Z|I-OCEAN7-304-1214551|  26.42  15.497  42.553  34.224 1507.7589    91.3    7.38 11:36:18.97M
2018-09-18T11:53:38.863Z|I-OCEAN7-304-1214551|  26.42  15.497  42.554  34.224 1507.7594    92.4    7.47 11:36:24.05M
2018-09-18T11:53:43.914Z|I-OCEAN7-304-1214551|  26.39  15.497  42.554  34.225 1507.7590    92.0    7.43 11:36:29.11M
2018-09-18T11:53:48.980Z|I-OCEAN7-304-1214551|  26.39  15.496  42.549  34.220 1507.7533    90.1    7.28 11:36:34.16M
2018-09-18T11:53:54.035Z|I-OCEAN7-304-1214551|  26.44  15.496  42.548  34.219 1507.7526    90.4    7.31 11:36:39.22M
2018-09-18T11:53:59.099Z|I-OCEAN7-304-1214551|  26.37  15.496  42.546  34.218 1507.7490    91.2    7.37 11:36:44.28M