2018-09-18T11:51:02.012Z|I-OCEAN7-304-1214551|  26.37  15.497  42.598  34.264 1507.8041    95.6    7.72 11:33:47.44M
2018-09-18T11:51:07.068Z|I-OCEAN7-304-1214551|  26.32  15.497  42.650  34.311 1507.8578    94.7    7.65 11:33:52.25M
2018-09-18T11:51:12.132Z|I-OCEAN7-304-1214551|  26.40  15.497  42.651  34.311 1507.8599    93.3    7.53 11:33:57.31M
2018-09-18T11:51:17.190Z|I-OCEAN7-304-1214551|  26.36  15.497  42.626  34.289 1507.8345    92.5    7.47 11:34:02.37M
2018-09-18T11:51:22.248Z|I-OCEAN7-304-1214551|  26.39  15.497  42.596  34.261 1507.8036    89.8    7.26 11:34:07.43M
2018-09-18T11:51:27.309Z|I-OCEAN7-304-1214551|  26.45  15.497  42.567  34.236 1507.7753    89.0    7.19 11:34:12.48M
2018-09-18T11:51:32.368Z|I-OCEAN7-304-1214551|  26.38  15.497  42.561  34.230 1507.7676    90.9    7.34 11:34:17.54M
2018-09-18T11:51:37.427Z|I-OCEAN7-304-1214551|  26.37  15.497  42.560  34.229 1507.7666    91.5    7.40 11:34:22.60M
2018-09-18T11:51:42.484Z|I-OCEAN7-304-1214551|  26.43  15.497  42.559  34.229 1507.7661    92.9    7.51 11:34:27.66M
2018-09-18T11:51:47.548Z|I-OCEAN7-304-1214551|  26.36  15.497  42.586  34.253 1507.7924    93.0    7.51 11:34:32.72M
2018-09-18T11:51:52.604Z|I-OCEAN7-304-1214551|  26.42  15.497  42.587  34.253 1507.7942    91.5    7.39 11:34:37.77M
2018-09-18T11:51:57.668Z|I-OCEAN7-304-1214551|  26.36  15.497  42.587  34.254 1507.7938    92.5    7.47 11:34:42.83M