2018-09-18T11:47:04.989Z|I-OCEAN7-304-1214551|  26.37  15.495  42.542  34.215 1507.7438    88.8    7.18 11:29:50.16M
2018-09-18T11:47:10.046Z|I-OCEAN7-304-1214551|  26.37  15.496  42.541  34.214 1507.7428    89.9    7.26 11:29:55.22M
2018-09-18T11:47:15.106Z|I-OCEAN7-304-1214551|  26.38  15.496  42.539  34.212 1507.7408    90.4    7.30 11:30:00.27M
2018-09-18T11:47:20.167Z|I-OCEAN7-304-1214551|  26.36  15.496  42.538  34.211 1507.7396    90.6    7.32 11:30:05.33M
2018-09-18T11:47:25.231Z|I-OCEAN7-304-1214551|  26.43  15.496  42.536  34.209 1507.7388    91.2    7.37 11:30:10.39M
2018-09-18T11:47:30.287Z|I-OCEAN7-304-1214551|  26.32  15.496  42.533  34.207 1507.7350    92.5    7.47 11:30:15.45M
2018-09-18T11:47:35.349Z|I-OCEAN7-304-1214551|  26.47  15.496  42.531  34.204 1507.7347    92.1    7.45 11:30:20.51M
2018-09-18T11:47:40.408Z|I-OCEAN7-304-1214551|  26.38  15.497  42.528  34.202 1507.7316    92.9    7.51 11:30:25.57M
2018-09-18T11:47:45.466Z|I-OCEAN7-304-1214551|  26.44  15.497  42.552  34.222 1507.7573    92.7    7.49 11:30:30.63M
2018-09-18T11:47:50.523Z|I-OCEAN7-304-1214551|  26.41  15.497  42.576  34.244 1507.7816    92.9    7.51 11:30:35.69M
2018-09-18T11:47:55.587Z|I-OCEAN7-304-1214551|  26.41  15.497  42.576  34.244 1507.7816    92.6    7.49 11:30:40.74M