2018-09-18T11:42:01.417Z|I-OCEAN7-304-1214551|  26.37  15.496  42.642  34.304 1507.8483    88.9    7.18 11:24:46.56M
2018-09-18T11:42:06.518Z|I-OCEAN7-304-1214551|  26.43  15.496  42.604  34.270 1507.8094    89.5    7.23 11:24:51.62M
2018-09-18T11:42:11.537Z|I-OCEAN7-304-1214551|  26.43  15.496  42.582  34.251 1507.7872    88.8    7.17 11:24:56.73M
2018-09-18T11:42:16.593Z|I-OCEAN7-304-1214551|  26.43  15.496  42.582  34.251 1507.7870    90.5    7.31 11:25:01.74M
2018-09-18T11:42:21.657Z|I-OCEAN7-304-1214551|  26.39  15.496  42.576  34.245 1507.7793    91.8    7.42 11:25:06.80M
2018-09-18T11:42:26.709Z|I-OCEAN7-304-1214551|  26.48  15.496  42.575  34.244 1507.7802    92.0    7.44 11:25:11.86M
2018-09-18T11:42:31.769Z|I-OCEAN7-304-1214551|  26.39  15.496  42.563  34.233 1507.7675    92.5    7.48 11:25:16.91M
2018-09-18T11:42:36.851Z|I-OCEAN7-304-1214551|  26.40  15.497  42.562  34.232 1507.7672    91.8    7.42 11:25:21.97M
2018-09-18T11:42:41.889Z|I-OCEAN7-304-1214551|  26.35  15.496  42.531  34.204 1507.7335    91.8    7.42 11:25:27.05M
2018-09-18T11:42:46.950Z|I-OCEAN7-304-1214551|  26.43  15.496  42.560  34.230 1507.7651    92.5    7.48 11:25:32.11M
2018-09-18T11:42:52.005Z|I-OCEAN7-304-1214551|  26.36  15.496  42.560  34.231 1507.7639    92.3    7.45 11:25:37.17M
2018-09-18T11:42:57.070Z|I-OCEAN7-304-1214551|  26.39  15.496  42.560  34.230 1507.7639    91.2    7.37 11:25:42.22M