2018-09-18T11:36:02.704Z|I-OCEAN7-304-1214551|  26.33  15.496  42.637  34.300 1507.8429    93.0    7.51 11:18:47.83M
2018-09-18T11:36:07.504Z|I-OCEAN7-304-1214551|  26.39  15.496  42.602  34.269 1507.8074    92.7    7.49 11:18:52.89M
2018-09-18T11:36:12.561Z|I-OCEAN7-304-1214551|  26.33  15.496  42.603  34.269 1507.8071    93.0    7.51 11:18:57.70M
2018-09-18T11:36:17.621Z|I-OCEAN7-304-1214551|  26.37  15.496  42.581  34.249 1507.7855    91.9    7.42 11:19:02.75M
2018-09-18T11:36:22.682Z|I-OCEAN7-304-1214551|  26.33  15.496  42.550  34.221 1507.7522    92.1    7.44 11:19:07.81M
2018-09-18T11:36:27.827Z|I-OCEAN7-304-1214551|  26.35  15.496  42.572  34.241 1507.7758    91.3    7.37 11:19:12.87M
2018-09-18T11:36:32.798Z|I-OCEAN7-304-1214551|  26.35  15.496  42.578  34.246 1507.7815    90.2    7.29 11:19:18.04M
2018-09-18T11:36:37.861Z|I-OCEAN7-304-1214551|  26.35  15.496  42.606  34.272 1507.8105    89.7    7.24 11:19:23.01M
2018-09-18T11:36:42.923Z|I-OCEAN7-304-1214551|  26.37  15.495  42.584  34.252 1507.7872    89.3    7.21 11:19:28.07M
2018-09-18T11:36:47.981Z|I-OCEAN7-304-1214551|  26.35  15.495  42.686  34.345 1507.8928    89.4    7.22 11:19:33.13M
2018-09-18T11:36:53.038Z|I-OCEAN7-304-1214551|  26.35  15.495  42.722  34.378 1507.9298    89.4    7.21 11:19:38.18M
2018-09-18T11:36:58.098Z|I-OCEAN7-304-1214551|  26.38  15.494  42.728  34.383 1507.9357    90.8    7.33 11:19:43.24M