2018-09-18T11:34:01.796Z|I-OCEAN7-304-1214551|  26.37  15.494  42.554  34.227 1507.7526    89.8    7.26 11:16:46.91M
2018-09-18T11:34:06.855Z|I-OCEAN7-304-1214551|  26.33  15.494  42.557  34.229 1507.7555    90.4    7.31 11:16:52.98M
2018-09-18T11:34:11.906Z|I-OCEAN7-304-1214551|  26.36  15.494  42.554  34.226 1507.7532    90.5    7.31 11:16:57.05M
2018-09-18T11:34:16.966Z|I-OCEAN7-304-1214551|  26.31  15.495  42.553  34.225 1507.7522    90.9    7.34 11:17:02.11M
2018-09-18T11:34:22.122Z|I-OCEAN7-304-1214551|  26.34  15.495  42.551  34.224 1507.7515    89.8    7.25 11:17:07.17M
2018-09-18T11:34:27.092Z|I-OCEAN7-304-1214551|  26.31  15.495  42.550  34.222 1507.7498    88.3    7.13 11:17:12.32M
2018-09-18T11:34:32.147Z|I-OCEAN7-304-1214551|  26.33  15.495  42.533  34.207 1507.7334    87.6    7.08 11:17:17.29M
2018-09-18T11:34:37.207Z|I-OCEAN7-304-1214551|  26.33  15.496  42.516  34.191 1507.7168    87.8    7.10 11:17:22.35M
2018-09-18T11:34:42.267Z|I-OCEAN7-304-1214551|  26.35  15.496  42.515  34.190 1507.7169    87.7    7.09 11:17:27.40M
2018-09-18T11:34:47.328Z|I-OCEAN7-304-1214551|  26.35  15.496  42.514  34.189 1507.7163    89.0    7.19 11:17:32.46M
2018-09-18T11:34:52.388Z|I-OCEAN7-304-1214551|  26.32  15.497  42.513  34.188 1507.7147    89.9    7.27 11:17:37.52M
2018-09-18T11:34:57.443Z|I-OCEAN7-304-1214551|  26.32  15.496  42.512  34.187 1507.7134    90.0    7.28 11:17:42.58M