2018-09-18T11:31:04.968Z|I-OCEAN7-304-1214551| 26.35 15.495 42.587 34.255 1507.7887 91.8 7.42 11:13:50.10M 2018-09-18T11:31:10.023Z|I-OCEAN7-304-1214551| 26.36 15.495 42.587 34.255 1507.7891 90.9 7.34 11:13:55.16M 2018-09-18T11:31:15.086Z|I-OCEAN7-304-1214551| 26.35 15.497 42.586 34.254 1507.7920 91.1 7.36 11:14:00.22M 2018-09-18T11:31:20.144Z|I-OCEAN7-304-1214551| 26.38 15.497 42.586 34.253 1507.7920 89.8 7.25 11:14:05.27M 2018-09-18T11:31:25.203Z|I-OCEAN7-304-1214551| 26.32 15.497 42.628 34.291 1507.8357 91.5 7.39 11:14:10.33M 2018-09-18T11:31:30.265Z|I-OCEAN7-304-1214551| 26.37 15.497 42.698 34.353 1507.9093 90.8 7.33 11:14:15.39M 2018-09-18T11:31:35.324Z|I-OCEAN7-304-1214551| 26.32 15.497 42.698 34.353 1507.9091 90.0 7.27 11:14:20.45M 2018-09-18T11:31:40.384Z|I-OCEAN7-304-1214551| 26.37 15.497 42.657 34.316 1507.8667 89.2 7.20 11:14:25.51M 2018-09-18T11:31:45.444Z|I-OCEAN7-304-1214551| 26.33 15.497 42.621 34.284 1507.8276 90.1 7.28 11:14:30.57M 2018-09-18T11:31:50.503Z|I-OCEAN7-304-1214551| 26.37 15.497 42.620 34.284 1507.8279 90.2 7.29 11:14:35.63M 2018-09-18T11:31:55.565Z|I-OCEAN7-304-1214551| 26.27 15.497 42.609 34.274 1507.8143 92.1 7.44 11:14:40.69M