2018-09-18T11:31:04.968Z|I-OCEAN7-304-1214551|  26.35  15.495  42.587  34.255 1507.7887    91.8    7.42 11:13:50.10M
2018-09-18T11:31:10.023Z|I-OCEAN7-304-1214551|  26.36  15.495  42.587  34.255 1507.7891    90.9    7.34 11:13:55.16M
2018-09-18T11:31:15.086Z|I-OCEAN7-304-1214551|  26.35  15.497  42.586  34.254 1507.7920    91.1    7.36 11:14:00.22M
2018-09-18T11:31:20.144Z|I-OCEAN7-304-1214551|  26.38  15.497  42.586  34.253 1507.7920    89.8    7.25 11:14:05.27M
2018-09-18T11:31:25.203Z|I-OCEAN7-304-1214551|  26.32  15.497  42.628  34.291 1507.8357    91.5    7.39 11:14:10.33M
2018-09-18T11:31:30.265Z|I-OCEAN7-304-1214551|  26.37  15.497  42.698  34.353 1507.9093    90.8    7.33 11:14:15.39M
2018-09-18T11:31:35.324Z|I-OCEAN7-304-1214551|  26.32  15.497  42.698  34.353 1507.9091    90.0    7.27 11:14:20.45M
2018-09-18T11:31:40.384Z|I-OCEAN7-304-1214551|  26.37  15.497  42.657  34.316 1507.8667    89.2    7.20 11:14:25.51M
2018-09-18T11:31:45.444Z|I-OCEAN7-304-1214551|  26.33  15.497  42.621  34.284 1507.8276    90.1    7.28 11:14:30.57M
2018-09-18T11:31:50.503Z|I-OCEAN7-304-1214551|  26.37  15.497  42.620  34.284 1507.8279    90.2    7.29 11:14:35.63M
2018-09-18T11:31:55.565Z|I-OCEAN7-304-1214551|  26.27  15.497  42.609  34.274 1507.8143    92.1    7.44 11:14:40.69M