2018-09-18T11:29:03.536Z|I-OCEAN7-304-1214551|  26.36  15.495  42.602  34.269 1507.8060    92.4    7.46 11:11:48.65M
2018-09-18T11:29:08.597Z|I-OCEAN7-304-1214551|  26.30  15.496  42.603  34.270 1507.8064    92.5    7.47 11:11:53.71M
2018-09-18T11:29:13.656Z|I-OCEAN7-304-1214551|  26.37  15.496  42.615  34.280 1507.8208    91.0    7.35 11:11:58.77M
2018-09-18T11:29:18.718Z|I-OCEAN7-304-1214551|  26.37  15.494  42.617  34.283 1507.8193    90.1    7.28 11:12:03.83M
2018-09-18T11:29:23.776Z|I-OCEAN7-304-1214551|  26.38  15.494  42.619  34.285 1507.8215    90.6    7.32 11:12:08.89M
2018-09-18T11:29:28.833Z|I-OCEAN7-304-1214551|  26.34  15.494  42.621  34.287 1507.8223    91.1    7.36 11:12:13.95M
2018-09-18T11:29:33.897Z|I-OCEAN7-304-1214551|  26.34  15.494  42.623  34.289 1507.8247    91.2    7.36 11:12:19.02M
2018-09-18T11:29:38.959Z|I-OCEAN7-304-1214551|  26.37  15.494  42.625  34.291 1507.8267    90.9    7.35 11:12:24.08M
2018-09-18T11:29:44.013Z|I-OCEAN7-304-1214551|  26.40  15.494  42.627  34.292 1507.8282    91.4    7.38 11:12:29.14M
2018-09-18T11:29:49.069Z|I-OCEAN7-304-1214551|  26.35  15.494  42.628  34.294 1507.8284    90.6    7.32 11:12:34.20M
2018-09-18T11:29:54.133Z|I-OCEAN7-304-1214551|  26.33  15.493  42.627  34.294 1507.8271    90.3    7.29 11:12:39.26M
2018-09-18T11:29:59.194Z|I-OCEAN7-304-1214551|  26.40  15.493  42.615  34.282 1507.8156    90.5    7.31 11:12:44.32M