2018-09-18T11:27:02.362Z|I-OCEAN7-304-1214551|  26.39  15.496  42.627  34.290 1507.8330    92.3    7.45 11:09:47.48M
2018-09-18T11:27:07.422Z|I-OCEAN7-304-1214551|  26.36  15.496  42.619  34.283 1507.8248    91.5    7.39 11:09:52.54M
2018-09-18T11:27:12.482Z|I-OCEAN7-304-1214551|  26.36  15.496  42.603  34.269 1507.8077    91.2    7.37 11:09:57.60M
2018-09-18T11:27:17.542Z|I-OCEAN7-304-1214551|  26.29  15.496  42.588  34.255 1507.7913    92.5    7.47 11:10:02.66M
2018-09-18T11:27:22.695Z|I-OCEAN7-304-1214551|  26.35  15.496  42.576  34.245 1507.7799    92.1    7.44 11:10:07.72M
2018-09-18T11:27:27.663Z|I-OCEAN7-304-1214551|  26.32  15.496  42.575  34.244 1507.7782    91.3    7.38 11:10:12.86M
2018-09-18T11:27:32.725Z|I-OCEAN7-304-1214551|  26.32  15.496  42.562  34.232 1507.7640    91.1    7.36 11:10:17.83M
2018-09-18T11:27:37.783Z|I-OCEAN7-304-1214551|  26.32  15.496  42.561  34.231 1507.7623    91.3    7.37 11:10:22.89M
2018-09-18T11:27:42.843Z|I-OCEAN7-304-1214551|  26.38  15.495  42.559  34.231 1507.7616    91.8    7.42 11:10:27.95M
2018-09-18T11:27:47.901Z|I-OCEAN7-304-1214551|  26.31  15.495  42.559  34.230 1507.7592    92.0    7.44 11:10:33.03M
2018-09-18T11:27:52.964Z|I-OCEAN7-304-1214551|  26.38  15.495  42.552  34.224 1507.7529    91.9    7.43 11:10:38.09M
2018-09-18T11:27:58.022Z|I-OCEAN7-304-1214551|  26.33  15.495  42.552  34.224 1507.7515    92.5    7.48 11:10:43.15M