2018-09-18T11:23:00.280Z|I-OCEAN7-304-1214551|  26.36  15.495  42.558  34.230 1507.7582    90.2    7.29 11:05:45.39M
2018-09-18T11:23:05.341Z|I-OCEAN7-304-1214551|  26.29  15.495  42.558  34.230 1507.7570    91.3    7.38 11:05:50.45M
2018-09-18T11:23:10.401Z|I-OCEAN7-304-1214551|  26.39  15.494  42.558  34.230 1507.7585    91.4    7.39 11:05:55.51M
2018-09-18T11:23:15.461Z|I-OCEAN7-304-1214551|  26.32  15.494  42.559  34.231 1507.7574    90.8    7.33 11:06:00.57M
2018-09-18T11:23:20.521Z|I-OCEAN7-304-1214551|  26.32  15.494  42.558  34.230 1507.7570    89.9    7.26 11:06:05.63M
2018-09-18T11:23:25.581Z|I-OCEAN7-304-1214551|  26.35  15.494  42.557  34.229 1507.7567    88.8    7.17 11:06:10.69M
2018-09-18T11:23:30.642Z|I-OCEAN7-304-1214551|  26.37  15.495  42.508  34.185 1507.7058    90.1    7.28 11:06:15.75M
2018-09-18T11:23:35.702Z|I-OCEAN7-304-1214551|  26.33  15.495  42.508  34.185 1507.7057    90.9    7.35 11:06:20.80M
2018-09-18T11:23:40.762Z|I-OCEAN7-304-1214551|  26.38  15.495  42.517  34.193 1507.7162    90.5    7.32 11:06:25.86M
2018-09-18T11:23:45.820Z|I-OCEAN7-304-1214551|  26.31  15.495  42.518  34.193 1507.7161    92.4    7.47 11:06:30.92M
2018-09-18T11:23:50.884Z|I-OCEAN7-304-1214551|  26.34  15.495  42.529  34.203 1507.7280    93.0    7.52 11:06:36.00M
2018-09-18T11:23:55.940Z|I-OCEAN7-304-1214551|  26.34  15.495  42.529  34.204 1507.7290    93.5    7.55 11:06:41.05M