2018-09-18T11:21:03.910Z|I-OCEAN7-304-1214551|  26.30  15.495  42.534  34.208 1507.7329    91.6    7.41 11:03:49.28M
2018-09-18T11:21:08.973Z|I-OCEAN7-304-1214551|  26.36  15.495  42.534  34.208 1507.7343    91.5    7.39 11:03:54.08M
2018-09-18T11:21:14.035Z|I-OCEAN7-304-1214551|  26.35  15.495  42.535  34.209 1507.7350    91.3    7.38 11:03:59.14M
2018-09-18T11:21:19.090Z|I-OCEAN7-304-1214551|  26.39  15.495  42.536  34.209 1507.7360    89.8    7.25 11:04:04.20M
2018-09-18T11:21:24.151Z|I-OCEAN7-304-1214551|  26.27  15.495  42.536  34.209 1507.7343    92.0    7.44 11:04:09.26M
2018-09-18T11:21:29.216Z|I-OCEAN7-304-1214551|  26.37  15.495  42.535  34.209 1507.7357    93.1    7.52 11:04:14.32M
2018-09-18T11:21:34.271Z|I-OCEAN7-304-1214551|  26.24  15.495  42.535  34.209 1507.7338    94.4    7.63 11:04:19.38M
2018-09-18T11:21:39.330Z|I-OCEAN7-304-1214551|  26.35  15.495  42.588  34.256 1507.7900    93.0    7.51 11:04:24.44M
2018-09-18T11:21:44.392Z|I-OCEAN7-304-1214551|  26.32  15.495  42.588  34.256 1507.7899    91.0    7.35 11:04:29.49M
2018-09-18T11:21:49.456Z|I-OCEAN7-304-1214551|  26.33  15.495  42.584  34.253 1507.7860    90.5    7.31 11:04:34.55M
2018-09-18T11:21:54.512Z|I-OCEAN7-304-1214551|  26.27  15.495  42.574  34.243 1507.7747    91.9    7.43 11:04:39.61M
2018-09-18T11:21:59.573Z|I-OCEAN7-304-1214551|  26.41  15.496  42.562  34.233 1507.7660    92.1    7.44 11:04:44.67M