2018-09-18T11:21:03.910Z|I-OCEAN7-304-1214551| 26.30 15.495 42.534 34.208 1507.7329 91.6 7.41 11:03:49.28M 2018-09-18T11:21:08.973Z|I-OCEAN7-304-1214551| 26.36 15.495 42.534 34.208 1507.7343 91.5 7.39 11:03:54.08M 2018-09-18T11:21:14.035Z|I-OCEAN7-304-1214551| 26.35 15.495 42.535 34.209 1507.7350 91.3 7.38 11:03:59.14M 2018-09-18T11:21:19.090Z|I-OCEAN7-304-1214551| 26.39 15.495 42.536 34.209 1507.7360 89.8 7.25 11:04:04.20M 2018-09-18T11:21:24.151Z|I-OCEAN7-304-1214551| 26.27 15.495 42.536 34.209 1507.7343 92.0 7.44 11:04:09.26M 2018-09-18T11:21:29.216Z|I-OCEAN7-304-1214551| 26.37 15.495 42.535 34.209 1507.7357 93.1 7.52 11:04:14.32M 2018-09-18T11:21:34.271Z|I-OCEAN7-304-1214551| 26.24 15.495 42.535 34.209 1507.7338 94.4 7.63 11:04:19.38M 2018-09-18T11:21:39.330Z|I-OCEAN7-304-1214551| 26.35 15.495 42.588 34.256 1507.7900 93.0 7.51 11:04:24.44M 2018-09-18T11:21:44.392Z|I-OCEAN7-304-1214551| 26.32 15.495 42.588 34.256 1507.7899 91.0 7.35 11:04:29.49M 2018-09-18T11:21:49.456Z|I-OCEAN7-304-1214551| 26.33 15.495 42.584 34.253 1507.7860 90.5 7.31 11:04:34.55M 2018-09-18T11:21:54.512Z|I-OCEAN7-304-1214551| 26.27 15.495 42.574 34.243 1507.7747 91.9 7.43 11:04:39.61M 2018-09-18T11:21:59.573Z|I-OCEAN7-304-1214551| 26.41 15.496 42.562 34.233 1507.7660 92.1 7.44 11:04:44.67M