2018-09-18T11:18:02.292Z|I-OCEAN7-304-1214551|  26.32  15.496  42.553  34.224 1507.7546    92.8    7.50 11:00:47.39M
2018-09-18T11:18:07.347Z|I-OCEAN7-304-1214551|  26.41  15.496  42.562  34.232 1507.7653    92.3    7.46 11:00:52.44M
2018-09-18T11:18:12.412Z|I-OCEAN7-304-1214551|  26.34  15.496  42.563  34.233 1507.7650    92.4    7.47 11:00:57.50M
2018-09-18T11:18:17.467Z|I-OCEAN7-304-1214551|  26.37  15.496  42.545  34.217 1507.7466    90.9    7.34 11:01:02.56M
2018-09-18T11:18:22.522Z|I-OCEAN7-304-1214551|  26.34  15.496  42.544  34.217 1507.7461    89.1    7.20 11:01:07.62M
2018-09-18T11:18:27.583Z|I-OCEAN7-304-1214551|  26.34  15.496  42.543  34.216 1507.7449    89.3    7.21 11:01:12.67M
2018-09-18T11:18:32.643Z|I-OCEAN7-304-1214551|  26.34  15.496  42.542  34.214 1507.7437    90.7    7.33 11:01:17.74M
2018-09-18T11:18:37.722Z|I-OCEAN7-304-1214551|  26.34  15.496  42.526  34.200 1507.7266    92.3    7.46 11:01:22.79M
2018-09-18T11:18:42.766Z|I-OCEAN7-304-1214551|  26.32  15.496  42.521  34.195 1507.7213    93.3    7.54 11:01:27.85M
2018-09-18T11:18:47.824Z|I-OCEAN7-304-1214551|  26.32  15.496  42.538  34.211 1507.7383    92.9    7.51 11:01:32.91M
2018-09-18T11:18:52.884Z|I-OCEAN7-304-1214551|  26.31  15.495  42.539  34.212 1507.7395    91.2    7.37 11:01:37.97M
2018-09-18T11:18:57.689Z|I-OCEAN7-304-1214551|  26.32  15.495  42.541  34.214 1507.7411    89.6    7.24 11:01:43.05M