2018-09-18T11:16:01.121Z|I-OCEAN7-304-1214551|  26.32  15.496  42.581  34.249 1507.7828    92.6    7.48 10:58:46.21M
2018-09-18T11:16:06.178Z|I-OCEAN7-304-1214551|  26.34  15.496  42.573  34.243 1507.7762    91.7    7.41 10:58:51.27M
2018-09-18T11:16:11.236Z|I-OCEAN7-304-1214551|  26.33  15.496  42.559  34.230 1507.7615    89.6    7.24 10:58:56.33M
2018-09-18T11:16:16.297Z|I-OCEAN7-304-1214551|  26.28  15.496  42.558  34.229 1507.7589    90.1    7.28 10:59:01.39M
2018-09-18T11:16:21.357Z|I-OCEAN7-304-1214551|  26.34  15.495  42.556  34.228 1507.7576    91.0    7.36 10:59:06.45M
2018-09-18T11:16:26.417Z|I-OCEAN7-304-1214551|  26.27  15.495  42.554  34.226 1507.7543    91.8    7.42 10:59:11.51M
2018-09-18T11:16:31.472Z|I-OCEAN7-304-1214551|  26.28  15.495  42.552  34.224 1507.7518    91.2    7.37 10:59:16.56M
2018-09-18T11:16:36.537Z|I-OCEAN7-304-1214551|  26.31  15.495  42.550  34.222 1507.7499    89.6    7.24 10:59:21.62M
2018-09-18T11:16:41.598Z|I-OCEAN7-304-1214551|  26.31  15.496  42.547  34.219 1507.7479    89.5    7.23 10:59:26.68M
2018-09-18T11:16:46.393Z|I-OCEAN7-304-1214551|  26.28  15.496  42.545  34.217 1507.7455    91.2    7.37 10:59:31.74M
2018-09-18T11:16:51.456Z|I-OCEAN7-304-1214551|  26.32  15.496  42.543  34.215 1507.7446    90.3    7.30 10:59:36.54M
2018-09-18T11:16:56.513Z|I-OCEAN7-304-1214551|  26.36  15.496  42.540  34.213 1507.7424    89.8    7.26 10:59:41.60M