2018-09-18T11:14:04.746Z|I-OCEAN7-304-1214551|  26.34  15.496  42.538  34.211 1507.7394    91.1    7.36 10:56:49.83M
2018-09-18T11:14:09.840Z|I-OCEAN7-304-1214551|  26.34  15.495  42.537  34.211 1507.7382    90.9    7.35 10:56:54.88M
2018-09-18T11:14:14.861Z|I-OCEAN7-304-1214551|  26.32  15.495  42.536  34.210 1507.7365    90.1    7.28 10:56:59.94M
2018-09-18T11:14:19.939Z|I-OCEAN7-304-1214551|  26.33  15.495  42.535  34.209 1507.7347    89.6    7.24 10:57:05.02M
2018-09-18T11:14:24.986Z|I-OCEAN7-304-1214551|  26.28  15.495  42.534  34.208 1507.7325    89.7    7.25 10:57:10.08M
2018-09-18T11:14:30.042Z|I-OCEAN7-304-1214551|  26.28  15.495  42.528  34.203 1507.7260    90.4    7.30 10:57:15.14M
2018-09-18T11:14:35.102Z|I-OCEAN7-304-1214551|  26.30  15.495  42.528  34.202 1507.7253    89.8    7.26 10:57:20.20M
2018-09-18T11:14:40.168Z|I-OCEAN7-304-1214551|  26.24  15.494  42.528  34.203 1507.7244    90.6    7.33 10:57:25.26M
2018-09-18T11:14:45.222Z|I-OCEAN7-304-1214551|  26.29  15.494  42.528  34.204 1507.7251    90.3    7.30 10:57:30.31M
2018-09-18T11:14:50.278Z|I-OCEAN7-304-1214551|  26.32  15.494  42.528  34.203 1507.7249    89.8    7.26 10:57:35.37M
2018-09-18T11:14:55.343Z|I-OCEAN7-304-1214551|  26.32  15.494  42.527  34.203 1507.7245    90.7    7.33 10:57:40.43M