2018-09-18T11:12:03.315Z|I-OCEAN7-304-1214551|  26.30  15.497  42.604  34.269 1507.8093    90.6    7.32 10:54:48.40M
2018-09-18T11:12:08.376Z|I-OCEAN7-304-1214551|  26.30  15.497  42.596  34.263 1507.8018    90.6    7.32 10:54:53.46M
2018-09-18T11:12:13.436Z|I-OCEAN7-304-1214551|  26.30  15.497  42.582  34.249 1507.7869    88.6    7.16 10:54:58.51M
2018-09-18T11:12:18.496Z|I-OCEAN7-304-1214551|  26.30  15.497  42.581  34.248 1507.7854    88.7    7.16 10:55:03.57M
2018-09-18T11:12:23.556Z|I-OCEAN7-304-1214551|  26.31  15.497  42.567  34.236 1507.7714    88.8    7.18 10:55:08.63M
2018-09-18T11:12:28.616Z|I-OCEAN7-304-1214551|  26.34  15.497  42.554  34.224 1507.7578    89.1    7.20 10:55:13.69M
2018-09-18T11:12:33.671Z|I-OCEAN7-304-1214551|  26.30  15.497  42.554  34.225 1507.7581    89.7    7.25 10:55:18.75M
2018-09-18T11:12:38.736Z|I-OCEAN7-304-1214551|  26.30  15.496  42.556  34.227 1507.7574    89.8    7.26 10:55:23.81M
2018-09-18T11:12:43.793Z|I-OCEAN7-304-1214551|  26.33  15.496  42.557  34.228 1507.7589    89.9    7.26 10:55:28.87M
2018-09-18T11:12:48.855Z|I-OCEAN7-304-1214551|  26.33  15.496  42.586  34.254 1507.7894    88.7    7.17 10:55:33.93M
2018-09-18T11:12:53.912Z|I-OCEAN7-304-1214551|  26.32  15.496  42.580  34.248 1507.7830    88.0    7.11 10:55:39.00M
2018-09-18T11:12:58.976Z|I-OCEAN7-304-1214551|  26.26  15.496  42.547  34.219 1507.7476    89.4    7.23 10:55:44.06M