2018-09-18T11:05:04.933Z|I-OCEAN7-304-1214551|  26.26  15.495  42.557  34.229 1507.7555    91.7    7.41 10:47:50.00M
2018-09-18T11:05:09.986Z|I-OCEAN7-304-1214551|  26.27  15.495  42.555  34.227 1507.7540    91.1    7.36 10:47:55.06M
2018-09-18T11:05:14.798Z|I-OCEAN7-304-1214551|  26.27  15.495  42.553  34.225 1507.7527    91.5    7.39 10:48:00.12M
2018-09-18T11:05:19.851Z|I-OCEAN7-304-1214551|  26.33  15.495  42.552  34.225 1507.7528    92.0    7.43 10:48:04.91M
2018-09-18T11:05:24.906Z|I-OCEAN7-304-1214551|  26.24  15.495  42.552  34.224 1507.7502    92.0    7.44 10:48:09.96M
2018-09-18T11:05:29.971Z|I-OCEAN7-304-1214551|  26.34  15.495  42.551  34.223 1507.7512    92.0    7.44 10:48:15.04M
2018-09-18T11:05:34.771Z|I-OCEAN7-304-1214551|  26.26  15.495  42.551  34.223 1507.7490    92.8    7.50 10:48:20.10M
2018-09-18T11:05:39.832Z|I-OCEAN7-304-1214551|  26.36  15.495  42.568  34.239 1507.7687    92.5    7.47 10:48:24.89M
2018-09-18T11:05:44.891Z|I-OCEAN7-304-1214551|  26.26  15.494  42.604  34.272 1507.8044    92.9    7.50 10:48:29.95M
2018-09-18T11:05:49.948Z|I-OCEAN7-304-1214551|  26.31  15.494  42.605  34.272 1507.8055    92.0    7.43 10:48:35.02M
2018-09-18T11:05:55.008Z|I-OCEAN7-304-1214551|  26.29  15.495  42.605  34.272 1507.8058    89.9    7.26 10:48:40.08M