2018-09-18T11:03:03.500Z|I-OCEAN7-304-1214551|  26.22  15.495  42.554  34.226 1507.7524    93.3    7.54 10:45:48.56M
2018-09-18T11:03:08.564Z|I-OCEAN7-304-1214551|  26.31  15.495  42.564  34.235 1507.7651    91.8    7.42 10:45:53.62M
2018-09-18T11:03:13.620Z|I-OCEAN7-304-1214551|  26.31  15.495  42.564  34.235 1507.7657    90.4    7.30 10:45:58.68M
2018-09-18T11:03:18.675Z|I-OCEAN7-304-1214551|  26.31  15.495  42.574  34.244 1507.7755    88.8    7.17 10:46:03.73M
2018-09-18T11:03:23.831Z|I-OCEAN7-304-1214551|  26.25  15.495  42.575  34.244 1507.7750    90.4    7.31 10:46:08.79M
2018-09-18T11:03:28.796Z|I-OCEAN7-304-1214551|  26.29  15.495  42.575  34.245 1507.7765    91.1    7.36 10:46:13.94M
2018-09-18T11:03:33.856Z|I-OCEAN7-304-1214551|  26.26  15.495  42.576  34.246 1507.7765    90.9    7.34 10:46:18.91M
2018-09-18T11:03:38.916Z|I-OCEAN7-304-1214551|  26.23  15.495  42.576  34.246 1507.7767    90.7    7.33 10:46:23.97M
2018-09-18T11:03:43.977Z|I-OCEAN7-304-1214551|  26.31  15.495  42.610  34.276 1507.8129    91.5    7.39 10:46:29.05M
2018-09-18T11:03:49.037Z|I-OCEAN7-304-1214551|  26.22  15.495  42.631  34.295 1507.8333    91.8    7.42 10:46:34.11M
2018-09-18T11:03:54.097Z|I-OCEAN7-304-1214551|  26.29  15.495  42.620  34.286 1507.8229    90.8    7.33 10:46:39.17M
2018-09-18T11:03:59.152Z|I-OCEAN7-304-1214551|  26.29  15.495  42.588  34.256 1507.7886    89.9    7.26 10:46:44.22M