2018-09-18T11:01:02.332Z|I-OCEAN7-304-1214551| 26.28 15.495 42.679 34.339 1507.8829 91.6 7.40 10:43:47.39M 2018-09-18T11:01:07.389Z|I-OCEAN7-304-1214551| 26.28 15.495 42.679 34.339 1507.8834 91.9 7.42 10:43:52.45M 2018-09-18T11:01:12.452Z|I-OCEAN7-304-1214551| 26.29 15.495 42.634 34.298 1507.8372 92.2 7.45 10:43:57.50M 2018-09-18T11:01:17.515Z|I-OCEAN7-304-1214551| 26.30 15.495 42.613 34.279 1507.8160 91.6 7.40 10:44:02.56M 2018-09-18T11:01:22.571Z|I-OCEAN7-304-1214551| 26.31 15.496 42.591 34.258 1507.7933 91.3 7.37 10:44:07.62M 2018-09-18T11:01:27.625Z|I-OCEAN7-304-1214551| 26.28 15.496 42.590 34.258 1507.7928 91.1 7.36 10:44:12.68M 2018-09-18T11:01:32.689Z|I-OCEAN7-304-1214551| 26.28 15.496 42.579 34.248 1507.7821 89.8 7.26 10:44:17.74M 2018-09-18T11:01:37.746Z|I-OCEAN7-304-1214551| 26.28 15.496 42.578 34.246 1507.7815 89.9 7.26 10:44:22.80M 2018-09-18T11:01:42.809Z|I-OCEAN7-304-1214551| 26.26 15.497 42.564 34.233 1507.7666 91.4 7.39 10:44:27.86M 2018-09-18T11:01:47.871Z|I-OCEAN7-304-1214551| 26.29 15.497 42.563 34.232 1507.7659 91.3 7.38 10:44:32.92M 2018-09-18T11:01:52.931Z|I-OCEAN7-304-1214551| 26.23 15.496 42.546 34.217 1507.7469 92.1 7.44 10:44:38.00M 2018-09-18T11:01:57.982Z|I-OCEAN7-304-1214551| 26.29 15.496 42.545 34.217 1507.7466 92.0 7.43 10:44:43.05M