2018-09-18T11:01:02.332Z|I-OCEAN7-304-1214551|  26.28  15.495  42.679  34.339 1507.8829    91.6    7.40 10:43:47.39M
2018-09-18T11:01:07.389Z|I-OCEAN7-304-1214551|  26.28  15.495  42.679  34.339 1507.8834    91.9    7.42 10:43:52.45M
2018-09-18T11:01:12.452Z|I-OCEAN7-304-1214551|  26.29  15.495  42.634  34.298 1507.8372    92.2    7.45 10:43:57.50M
2018-09-18T11:01:17.515Z|I-OCEAN7-304-1214551|  26.30  15.495  42.613  34.279 1507.8160    91.6    7.40 10:44:02.56M
2018-09-18T11:01:22.571Z|I-OCEAN7-304-1214551|  26.31  15.496  42.591  34.258 1507.7933    91.3    7.37 10:44:07.62M
2018-09-18T11:01:27.625Z|I-OCEAN7-304-1214551|  26.28  15.496  42.590  34.258 1507.7928    91.1    7.36 10:44:12.68M
2018-09-18T11:01:32.689Z|I-OCEAN7-304-1214551|  26.28  15.496  42.579  34.248 1507.7821    89.8    7.26 10:44:17.74M
2018-09-18T11:01:37.746Z|I-OCEAN7-304-1214551|  26.28  15.496  42.578  34.246 1507.7815    89.9    7.26 10:44:22.80M
2018-09-18T11:01:42.809Z|I-OCEAN7-304-1214551|  26.26  15.497  42.564  34.233 1507.7666    91.4    7.39 10:44:27.86M
2018-09-18T11:01:47.871Z|I-OCEAN7-304-1214551|  26.29  15.497  42.563  34.232 1507.7659    91.3    7.38 10:44:32.92M
2018-09-18T11:01:52.931Z|I-OCEAN7-304-1214551|  26.23  15.496  42.546  34.217 1507.7469    92.1    7.44 10:44:38.00M
2018-09-18T11:01:57.982Z|I-OCEAN7-304-1214551|  26.29  15.496  42.545  34.217 1507.7466    92.0    7.43 10:44:43.05M