2018-09-18T10:59:01.158Z|I-OCEAN7-304-1214551|  26.29  15.495  42.541  34.214 1507.7412    91.5    7.40 10:41:46.22M
2018-09-18T10:59:06.219Z|I-OCEAN7-304-1214551|  26.21  15.495  42.540  34.213 1507.7382    93.4    7.55 10:41:51.27M
2018-09-18T10:59:11.283Z|I-OCEAN7-304-1214551|  26.30  15.495  42.535  34.208 1507.7340    93.6    7.57 10:41:56.33M
2018-09-18T10:59:16.339Z|I-OCEAN7-304-1214551|  26.30  15.495  42.545  34.218 1507.7449    93.1    7.52 10:42:01.39M
2018-09-18T10:59:21.415Z|I-OCEAN7-304-1214551|  26.25  15.495  42.546  34.219 1507.7446    93.0    7.52 10:42:06.45M
2018-09-18T10:59:26.455Z|I-OCEAN7-304-1214551|  26.33  15.495  42.547  34.220 1507.7461    92.7    7.49 10:42:11.51M
2018-09-18T10:59:31.515Z|I-OCEAN7-304-1214551|  26.22  15.495  42.547  34.220 1507.7445    92.6    7.48 10:42:16.57M
2018-09-18T10:59:36.315Z|I-OCEAN7-304-1214551|  26.28  15.495  42.552  34.225 1507.7511    92.1    7.44 10:42:21.63M
2018-09-18T10:59:41.375Z|I-OCEAN7-304-1214551|  26.27  15.495  42.548  34.221 1507.7460    93.2    7.53 10:42:26.43M
2018-09-18T10:59:46.436Z|I-OCEAN7-304-1214551|  26.23  15.495  42.548  34.221 1507.7450    92.6    7.48 10:42:31.49M
2018-09-18T10:59:51.493Z|I-OCEAN7-304-1214551|  26.27  15.495  42.548  34.221 1507.7462    91.9    7.43 10:42:36.55M
2018-09-18T10:59:56.556Z|I-OCEAN7-304-1214551|  26.27  15.495  42.548  34.221 1507.7467    91.4    7.39 10:42:41.60M