2018-09-18T10:59:01.158Z|I-OCEAN7-304-1214551| 26.29 15.495 42.541 34.214 1507.7412 91.5 7.40 10:41:46.22M 2018-09-18T10:59:06.219Z|I-OCEAN7-304-1214551| 26.21 15.495 42.540 34.213 1507.7382 93.4 7.55 10:41:51.27M 2018-09-18T10:59:11.283Z|I-OCEAN7-304-1214551| 26.30 15.495 42.535 34.208 1507.7340 93.6 7.57 10:41:56.33M 2018-09-18T10:59:16.339Z|I-OCEAN7-304-1214551| 26.30 15.495 42.545 34.218 1507.7449 93.1 7.52 10:42:01.39M 2018-09-18T10:59:21.415Z|I-OCEAN7-304-1214551| 26.25 15.495 42.546 34.219 1507.7446 93.0 7.52 10:42:06.45M 2018-09-18T10:59:26.455Z|I-OCEAN7-304-1214551| 26.33 15.495 42.547 34.220 1507.7461 92.7 7.49 10:42:11.51M 2018-09-18T10:59:31.515Z|I-OCEAN7-304-1214551| 26.22 15.495 42.547 34.220 1507.7445 92.6 7.48 10:42:16.57M 2018-09-18T10:59:36.315Z|I-OCEAN7-304-1214551| 26.28 15.495 42.552 34.225 1507.7511 92.1 7.44 10:42:21.63M 2018-09-18T10:59:41.375Z|I-OCEAN7-304-1214551| 26.27 15.495 42.548 34.221 1507.7460 93.2 7.53 10:42:26.43M 2018-09-18T10:59:46.436Z|I-OCEAN7-304-1214551| 26.23 15.495 42.548 34.221 1507.7450 92.6 7.48 10:42:31.49M 2018-09-18T10:59:51.493Z|I-OCEAN7-304-1214551| 26.27 15.495 42.548 34.221 1507.7462 91.9 7.43 10:42:36.55M 2018-09-18T10:59:56.556Z|I-OCEAN7-304-1214551| 26.27 15.495 42.548 34.221 1507.7467 91.4 7.39 10:42:41.60M