2018-09-18T10:57:04.788Z|I-OCEAN7-304-1214551|  26.31  15.496  42.648  34.309 1507.8541    93.6    7.56 10:39:49.83M
2018-09-18T10:57:09.850Z|I-OCEAN7-304-1214551|  26.30  15.496  42.648  34.309 1507.8535    94.1    7.60 10:39:54.89M
2018-09-18T10:57:14.903Z|I-OCEAN7-304-1214551|  26.28  15.496  42.641  34.303 1507.8463    94.2    7.61 10:39:59.95M
2018-09-18T10:57:19.968Z|I-OCEAN7-304-1214551|  26.30  15.496  42.640  34.303 1507.8458    94.2    7.61 10:40:05.02M
2018-09-18T10:57:25.029Z|I-OCEAN7-304-1214551|  26.30  15.496  42.639  34.301 1507.8445    93.4    7.55 10:40:10.08M
2018-09-18T10:57:30.089Z|I-OCEAN7-304-1214551|  26.27  15.496  42.602  34.268 1507.8057    93.5    7.55 10:40:15.14M
2018-09-18T10:57:35.144Z|I-OCEAN7-304-1214551|  26.36  15.496  42.595  34.262 1507.8000    93.9    7.58 10:40:20.20M
2018-09-18T10:57:40.215Z|I-OCEAN7-304-1214551|  26.22  15.496  42.594  34.261 1507.7969    94.2    7.61 10:40:25.26M
2018-09-18T10:57:45.265Z|I-OCEAN7-304-1214551|  26.34  15.496  42.616  34.280 1507.8218    93.6    7.56 10:40:30.32M
2018-09-18T10:57:50.329Z|I-OCEAN7-304-1214551|  26.23  15.496  42.615  34.280 1507.8195    94.7    7.65 10:40:35.38M
2018-09-18T10:57:55.385Z|I-OCEAN7-304-1214551|  26.33  15.496  42.615  34.280 1507.8210    93.8    7.58 10:40:40.43M