2018-09-18T10:55:03.617Z|I-OCEAN7-304-1214551| 26.25 15.497 42.520 34.194 1507.7220 87.3 7.06 10:37:48.68M 2018-09-18T10:55:08.682Z|I-OCEAN7-304-1214551| 26.26 15.497 42.521 34.195 1507.7227 88.4 7.15 10:37:53.71M 2018-09-18T10:55:13.738Z|I-OCEAN7-304-1214551| 26.30 15.497 42.522 34.195 1507.7236 89.8 7.26 10:37:58.77M 2018-09-18T10:55:18.802Z|I-OCEAN7-304-1214551| 26.22 15.497 42.522 34.196 1507.7230 92.0 7.44 10:38:03.83M 2018-09-18T10:55:23.853Z|I-OCEAN7-304-1214551| 26.30 15.497 42.524 34.198 1507.7262 92.9 7.51 10:38:08.89M 2018-09-18T10:55:28.914Z|I-OCEAN7-304-1214551| 26.26 15.497 42.524 34.197 1507.7249 93.0 7.51 10:38:13.95M 2018-09-18T10:55:33.974Z|I-OCEAN7-304-1214551| 26.25 15.496 42.531 34.204 1507.7325 92.2 7.45 10:38:19.03M 2018-09-18T10:55:39.034Z|I-OCEAN7-304-1214551| 26.21 15.496 42.532 34.205 1507.7325 92.4 7.47 10:38:24.09M 2018-09-18T10:55:44.094Z|I-OCEAN7-304-1214551| 26.21 15.496 42.530 34.204 1507.7305 89.8 7.26 10:38:29.14M 2018-09-18T10:55:49.154Z|I-OCEAN7-304-1214551| 26.20 15.496 42.530 34.203 1507.7296 89.6 7.25 10:38:34.20M 2018-09-18T10:55:54.215Z|I-OCEAN7-304-1214551| 26.31 15.496 42.529 34.202 1507.7307 90.8 7.34 10:38:39.26M 2018-09-18T10:55:59.275Z|I-OCEAN7-304-1214551| 26.24 15.496 42.528 34.201 1507.7286 91.7 7.41 10:38:44.32M