2018-09-18T10:52:02.254Z|I-OCEAN7-304-1214551|  26.23  15.497  42.561  34.230 1507.7650    89.1    7.20 10:34:47.29M
2018-09-18T10:52:07.314Z|I-OCEAN7-304-1214551|  26.20  15.497  42.554  34.224 1507.7577    89.8    7.25 10:34:52.35M
2018-09-18T10:52:12.369Z|I-OCEAN7-304-1214551|  26.24  15.497  42.553  34.223 1507.7562    89.7    7.24 10:34:57.41M
2018-09-18T10:52:17.437Z|I-OCEAN7-304-1214551|  26.21  15.497  42.551  34.222 1507.7542    89.9    7.27 10:35:02.46M
2018-09-18T10:52:22.491Z|I-OCEAN7-304-1214551|  26.23  15.497  42.549  34.220 1507.7526    90.5    7.31 10:35:07.53M
2018-09-18T10:52:27.550Z|I-OCEAN7-304-1214551|  26.23  15.497  42.529  34.201 1507.7317    90.5    7.31 10:35:12.58M
2018-09-18T10:52:32.610Z|I-OCEAN7-304-1214551|  26.22  15.497  42.527  34.199 1507.7290    89.5    7.23 10:35:17.64M
2018-09-18T10:52:37.670Z|I-OCEAN7-304-1214551|  26.23  15.497  42.525  34.198 1507.7263    88.9    7.18 10:35:22.70M
2018-09-18T10:52:42.733Z|I-OCEAN7-304-1214551|  26.31  15.497  42.522  34.196 1507.7250    90.0    7.27 10:35:27.76M
2018-09-18T10:52:47.791Z|I-OCEAN7-304-1214551|  26.21  15.497  42.520  34.194 1507.7208    91.6    7.41 10:35:32.82M
2018-09-18T10:52:52.849Z|I-OCEAN7-304-1214551|  26.31  15.497  42.518  34.192 1507.7209    92.6    7.49 10:35:37.88M
2018-09-18T10:52:57.911Z|I-OCEAN7-304-1214551|  26.22  15.497  42.518  34.192 1507.7203    93.0    7.52 10:35:42.94M