2018-09-18T10:52:02.254Z|I-OCEAN7-304-1214551| 26.23 15.497 42.561 34.230 1507.7650 89.1 7.20 10:34:47.29M 2018-09-18T10:52:07.314Z|I-OCEAN7-304-1214551| 26.20 15.497 42.554 34.224 1507.7577 89.8 7.25 10:34:52.35M 2018-09-18T10:52:12.369Z|I-OCEAN7-304-1214551| 26.24 15.497 42.553 34.223 1507.7562 89.7 7.24 10:34:57.41M 2018-09-18T10:52:17.437Z|I-OCEAN7-304-1214551| 26.21 15.497 42.551 34.222 1507.7542 89.9 7.27 10:35:02.46M 2018-09-18T10:52:22.491Z|I-OCEAN7-304-1214551| 26.23 15.497 42.549 34.220 1507.7526 90.5 7.31 10:35:07.53M 2018-09-18T10:52:27.550Z|I-OCEAN7-304-1214551| 26.23 15.497 42.529 34.201 1507.7317 90.5 7.31 10:35:12.58M 2018-09-18T10:52:32.610Z|I-OCEAN7-304-1214551| 26.22 15.497 42.527 34.199 1507.7290 89.5 7.23 10:35:17.64M 2018-09-18T10:52:37.670Z|I-OCEAN7-304-1214551| 26.23 15.497 42.525 34.198 1507.7263 88.9 7.18 10:35:22.70M 2018-09-18T10:52:42.733Z|I-OCEAN7-304-1214551| 26.31 15.497 42.522 34.196 1507.7250 90.0 7.27 10:35:27.76M 2018-09-18T10:52:47.791Z|I-OCEAN7-304-1214551| 26.21 15.497 42.520 34.194 1507.7208 91.6 7.41 10:35:32.82M 2018-09-18T10:52:52.849Z|I-OCEAN7-304-1214551| 26.31 15.497 42.518 34.192 1507.7209 92.6 7.49 10:35:37.88M 2018-09-18T10:52:57.911Z|I-OCEAN7-304-1214551| 26.22 15.497 42.518 34.192 1507.7203 93.0 7.52 10:35:42.94M