2018-09-18T10:46:03.022Z|I-OCEAN7-304-1214551| 26.24 15.498 42.548 34.217 1507.7529 90.4 7.30 10:28:48.05M 2018-09-18T10:46:08.081Z|I-OCEAN7-304-1214551| 26.23 15.498 42.546 34.215 1507.7512 88.9 7.19 10:28:53.11M 2018-09-18T10:46:13.142Z|I-OCEAN7-304-1214551| 26.25 15.499 42.543 34.213 1507.7500 88.6 7.16 10:28:58.16M 2018-09-18T10:46:18.202Z|I-OCEAN7-304-1214551| 26.22 15.499 42.541 34.211 1507.7473 90.7 7.33 10:29:03.23M 2018-09-18T10:46:23.263Z|I-OCEAN7-304-1214551| 26.22 15.499 42.525 34.197 1507.7300 90.0 7.27 10:29:08.28M 2018-09-18T10:46:28.323Z|I-OCEAN7-304-1214551| 26.24 15.498 42.523 34.195 1507.7275 90.5 7.32 10:29:13.34M 2018-09-18T10:46:33.378Z|I-OCEAN7-304-1214551| 26.20 15.498 42.521 34.194 1507.7251 91.3 7.38 10:29:18.40M 2018-09-18T10:46:38.434Z|I-OCEAN7-304-1214551| 26.23 15.498 42.521 34.194 1507.7240 90.4 7.31 10:29:23.46M 2018-09-18T10:46:43.589Z|I-OCEAN7-304-1214551| 26.23 15.498 42.520 34.193 1507.7225 90.5 7.31 10:29:28.52M 2018-09-18T10:46:48.565Z|I-OCEAN7-304-1214551| 26.27 15.497 42.520 34.193 1507.7227 90.3 7.29 10:29:33.67M 2018-09-18T10:46:53.619Z|I-OCEAN7-304-1214551| 26.20 15.497 42.520 34.194 1507.7214 90.2 7.29 10:29:38.64M 2018-09-18T10:46:58.679Z|I-OCEAN7-304-1214551| 26.25 15.497 42.521 34.194 1507.7222 89.0 7.20 10:29:43.70M