2018-09-18T10:46:03.022Z|I-OCEAN7-304-1214551|  26.24  15.498  42.548  34.217 1507.7529    90.4    7.30 10:28:48.05M
2018-09-18T10:46:08.081Z|I-OCEAN7-304-1214551|  26.23  15.498  42.546  34.215 1507.7512    88.9    7.19 10:28:53.11M
2018-09-18T10:46:13.142Z|I-OCEAN7-304-1214551|  26.25  15.499  42.543  34.213 1507.7500    88.6    7.16 10:28:58.16M
2018-09-18T10:46:18.202Z|I-OCEAN7-304-1214551|  26.22  15.499  42.541  34.211 1507.7473    90.7    7.33 10:29:03.23M
2018-09-18T10:46:23.263Z|I-OCEAN7-304-1214551|  26.22  15.499  42.525  34.197 1507.7300    90.0    7.27 10:29:08.28M
2018-09-18T10:46:28.323Z|I-OCEAN7-304-1214551|  26.24  15.498  42.523  34.195 1507.7275    90.5    7.32 10:29:13.34M
2018-09-18T10:46:33.378Z|I-OCEAN7-304-1214551|  26.20  15.498  42.521  34.194 1507.7251    91.3    7.38 10:29:18.40M
2018-09-18T10:46:38.434Z|I-OCEAN7-304-1214551|  26.23  15.498  42.521  34.194 1507.7240    90.4    7.31 10:29:23.46M
2018-09-18T10:46:43.589Z|I-OCEAN7-304-1214551|  26.23  15.498  42.520  34.193 1507.7225    90.5    7.31 10:29:28.52M
2018-09-18T10:46:48.565Z|I-OCEAN7-304-1214551|  26.27  15.497  42.520  34.193 1507.7227    90.3    7.29 10:29:33.67M
2018-09-18T10:46:53.619Z|I-OCEAN7-304-1214551|  26.20  15.497  42.520  34.194 1507.7214    90.2    7.29 10:29:38.64M
2018-09-18T10:46:58.679Z|I-OCEAN7-304-1214551|  26.25  15.497  42.521  34.194 1507.7222    89.0    7.20 10:29:43.70M