2018-09-18T10:44:01.591Z|I-OCEAN7-304-1214551| 26.22 15.498 42.569 34.237 1507.7747 93.0 7.52 10:26:46.60M 2018-09-18T10:44:06.652Z|I-OCEAN7-304-1214551| 26.18 15.498 42.562 34.231 1507.7672 91.6 7.40 10:26:51.66M 2018-09-18T10:44:11.712Z|I-OCEAN7-304-1214551| 26.23 15.498 42.536 34.207 1507.7402 89.5 7.23 10:26:56.72M 2018-09-18T10:44:16.768Z|I-OCEAN7-304-1214551| 26.23 15.498 42.535 34.206 1507.7399 87.6 7.08 10:27:01.78M 2018-09-18T10:44:21.832Z|I-OCEAN7-304-1214551| 26.23 15.498 42.534 34.205 1507.7393 88.7 7.17 10:27:06.83M 2018-09-18T10:44:26.887Z|I-OCEAN7-304-1214551| 26.27 15.498 42.533 34.204 1507.7382 88.8 7.17 10:27:11.90M 2018-09-18T10:44:31.958Z|I-OCEAN7-304-1214551| 26.20 15.498 42.531 34.203 1507.7351 89.4 7.23 10:27:16.96M 2018-09-18T10:44:37.008Z|I-OCEAN7-304-1214551| 26.24 15.498 42.529 34.201 1507.7328 90.0 7.27 10:27:22.04M 2018-09-18T10:44:42.068Z|I-OCEAN7-304-1214551| 26.20 15.498 42.527 34.199 1507.7301 91.0 7.36 10:27:27.09M 2018-09-18T10:44:47.128Z|I-OCEAN7-304-1214551| 26.25 15.498 42.620 34.283 1507.8270 91.3 7.38 10:27:32.15M 2018-09-18T10:44:52.189Z|I-OCEAN7-304-1214551| 26.22 15.497 42.655 34.315 1507.8629 90.1 7.27 10:27:37.21M 2018-09-18T10:44:57.249Z|I-OCEAN7-304-1214551| 26.19 15.497 42.697 34.353 1507.9058 88.8 7.17 10:27:42.27M