2018-09-18T10:44:01.591Z|I-OCEAN7-304-1214551|  26.22  15.498  42.569  34.237 1507.7747    93.0    7.52 10:26:46.60M
2018-09-18T10:44:06.652Z|I-OCEAN7-304-1214551|  26.18  15.498  42.562  34.231 1507.7672    91.6    7.40 10:26:51.66M
2018-09-18T10:44:11.712Z|I-OCEAN7-304-1214551|  26.23  15.498  42.536  34.207 1507.7402    89.5    7.23 10:26:56.72M
2018-09-18T10:44:16.768Z|I-OCEAN7-304-1214551|  26.23  15.498  42.535  34.206 1507.7399    87.6    7.08 10:27:01.78M
2018-09-18T10:44:21.832Z|I-OCEAN7-304-1214551|  26.23  15.498  42.534  34.205 1507.7393    88.7    7.17 10:27:06.83M
2018-09-18T10:44:26.887Z|I-OCEAN7-304-1214551|  26.27  15.498  42.533  34.204 1507.7382    88.8    7.17 10:27:11.90M
2018-09-18T10:44:31.958Z|I-OCEAN7-304-1214551|  26.20  15.498  42.531  34.203 1507.7351    89.4    7.23 10:27:16.96M
2018-09-18T10:44:37.008Z|I-OCEAN7-304-1214551|  26.24  15.498  42.529  34.201 1507.7328    90.0    7.27 10:27:22.04M
2018-09-18T10:44:42.068Z|I-OCEAN7-304-1214551|  26.20  15.498  42.527  34.199 1507.7301    91.0    7.36 10:27:27.09M
2018-09-18T10:44:47.128Z|I-OCEAN7-304-1214551|  26.25  15.498  42.620  34.283 1507.8270    91.3    7.38 10:27:32.15M
2018-09-18T10:44:52.189Z|I-OCEAN7-304-1214551|  26.22  15.497  42.655  34.315 1507.8629    90.1    7.27 10:27:37.21M
2018-09-18T10:44:57.249Z|I-OCEAN7-304-1214551|  26.19  15.497  42.697  34.353 1507.9058    88.8    7.17 10:27:42.27M