2018-09-18T10:41:00.223Z|I-OCEAN7-304-1214551|  26.25  15.500  42.575  34.240 1507.7855    91.4    7.38 10:23:45.24M
2018-09-18T10:41:05.285Z|I-OCEAN7-304-1214551|  26.20  15.500  42.574  34.240 1507.7848    91.8    7.42 10:23:50.30M
2018-09-18T10:41:10.343Z|I-OCEAN7-304-1214551|  26.24  15.500  42.574  34.239 1507.7844    91.7    7.41 10:23:55.35M
2018-09-18T10:41:15.407Z|I-OCEAN7-304-1214551|  26.18  15.500  42.573  34.239 1507.7814    92.1    7.44 10:24:00.41M
2018-09-18T10:41:20.464Z|I-OCEAN7-304-1214551|  26.25  15.499  42.572  34.239 1507.7806    91.9    7.42 10:24:05.47M
2018-09-18T10:41:25.269Z|I-OCEAN7-304-1214551|  26.22  15.499  42.572  34.238 1507.7788    91.7    7.41 10:24:10.53M
2018-09-18T10:41:30.324Z|I-OCEAN7-304-1214551|  26.18  15.498  42.571  34.238 1507.7770    90.7    7.33 10:24:15.34M
2018-09-18T10:41:35.124Z|I-OCEAN7-304-1214551|  26.23  15.498  42.570  34.238 1507.7758    90.5    7.31 10:24:20.39M
2018-09-18T10:41:40.185Z|I-OCEAN7-304-1214551|  26.19  15.498  42.570  34.238 1507.7739    91.0    7.35 10:24:25.20M
2018-09-18T10:41:45.244Z|I-OCEAN7-304-1214551|  26.18  15.498  42.569  34.237 1507.7729    89.9    7.26 10:24:30.26M
2018-09-18T10:41:50.300Z|I-OCEAN7-304-1214551|  26.20  15.498  42.568  34.236 1507.7722    89.9    7.27 10:24:35.31M
2018-09-18T10:41:55.363Z|I-OCEAN7-304-1214551|  26.25  15.498  42.551  34.221 1507.7557    90.3    7.30 10:24:40.37M