2018-09-18T10:41:00.223Z|I-OCEAN7-304-1214551| 26.25 15.500 42.575 34.240 1507.7855 91.4 7.38 10:23:45.24M 2018-09-18T10:41:05.285Z|I-OCEAN7-304-1214551| 26.20 15.500 42.574 34.240 1507.7848 91.8 7.42 10:23:50.30M 2018-09-18T10:41:10.343Z|I-OCEAN7-304-1214551| 26.24 15.500 42.574 34.239 1507.7844 91.7 7.41 10:23:55.35M 2018-09-18T10:41:15.407Z|I-OCEAN7-304-1214551| 26.18 15.500 42.573 34.239 1507.7814 92.1 7.44 10:24:00.41M 2018-09-18T10:41:20.464Z|I-OCEAN7-304-1214551| 26.25 15.499 42.572 34.239 1507.7806 91.9 7.42 10:24:05.47M 2018-09-18T10:41:25.269Z|I-OCEAN7-304-1214551| 26.22 15.499 42.572 34.238 1507.7788 91.7 7.41 10:24:10.53M 2018-09-18T10:41:30.324Z|I-OCEAN7-304-1214551| 26.18 15.498 42.571 34.238 1507.7770 90.7 7.33 10:24:15.34M 2018-09-18T10:41:35.124Z|I-OCEAN7-304-1214551| 26.23 15.498 42.570 34.238 1507.7758 90.5 7.31 10:24:20.39M 2018-09-18T10:41:40.185Z|I-OCEAN7-304-1214551| 26.19 15.498 42.570 34.238 1507.7739 91.0 7.35 10:24:25.20M 2018-09-18T10:41:45.244Z|I-OCEAN7-304-1214551| 26.18 15.498 42.569 34.237 1507.7729 89.9 7.26 10:24:30.26M 2018-09-18T10:41:50.300Z|I-OCEAN7-304-1214551| 26.20 15.498 42.568 34.236 1507.7722 89.9 7.27 10:24:35.31M 2018-09-18T10:41:55.363Z|I-OCEAN7-304-1214551| 26.25 15.498 42.551 34.221 1507.7557 90.3 7.30 10:24:40.37M