2018-09-18T10:39:04.116Z|I-OCEAN7-304-1214551|  26.25  15.498  42.558  34.227 1507.7631    91.0    7.35 10:21:49.13M
2018-09-18T10:39:09.172Z|I-OCEAN7-304-1214551|  26.15  15.497  42.558  34.228 1507.7605    92.3    7.46 10:21:54.18M
2018-09-18T10:39:14.238Z|I-OCEAN7-304-1214551|  26.14  15.497  42.558  34.228 1507.7604    93.0    7.52 10:21:59.24M
2018-09-18T10:39:19.293Z|I-OCEAN7-304-1214551|  26.20  15.497  42.558  34.227 1507.7611    93.3    7.54 10:22:04.30M
2018-09-18T10:39:24.358Z|I-OCEAN7-304-1214551|  26.10  15.497  42.590  34.256 1507.7930    94.1    7.60 10:22:09.36M
2018-09-18T10:39:29.413Z|I-OCEAN7-304-1214551|  26.25  15.498  42.590  34.256 1507.7961    93.5    7.56 10:22:14.42M
2018-09-18T10:39:34.469Z|I-OCEAN7-304-1214551|  26.19  15.498  42.587  34.253 1507.7913    93.9    7.59 10:22:19.48M
2018-09-18T10:39:39.529Z|I-OCEAN7-304-1214551|  26.23  15.498  42.586  34.253 1507.7917    93.9    7.58 10:22:24.54M
2018-09-18T10:39:44.589Z|I-OCEAN7-304-1214551|  26.24  15.497  42.585  34.252 1507.7906    92.8    7.50 10:22:29.59M
2018-09-18T10:39:49.645Z|I-OCEAN7-304-1214551|  26.23  15.497  42.584  34.251 1507.7891    92.3    7.46 10:22:34.65M
2018-09-18T10:39:54.710Z|I-OCEAN7-304-1214551|  26.23  15.497  42.583  34.250 1507.7880    91.1    7.36 10:22:39.71M
2018-09-18T10:39:59.770Z|I-OCEAN7-304-1214551|  26.26  15.498  42.582  34.249 1507.7883    90.8    7.34 10:22:44.77M