2018-09-18T10:37:02.682Z|I-OCEAN7-304-1214551|  26.17  15.496  42.634  34.296 1507.8375    92.0    7.43 10:19:47.68M
2018-09-18T10:37:07.747Z|I-OCEAN7-304-1214551|  26.25  15.497  42.623  34.286 1507.8282    91.2    7.37 10:19:52.74M
2018-09-18T10:37:12.802Z|I-OCEAN7-304-1214551|  26.19  15.497  42.607  34.272 1507.8120    91.4    7.38 10:19:57.80M
2018-09-18T10:37:17.862Z|I-OCEAN7-304-1214551|  26.18  15.497  42.596  34.262 1507.8007    89.2    7.20 10:20:02.85M
2018-09-18T10:37:22.920Z|I-OCEAN7-304-1214551|  26.23  15.497  42.595  34.261 1507.7999    89.6    7.24 10:20:07.91M
2018-09-18T10:37:27.983Z|I-OCEAN7-304-1214551|  26.17  15.497  42.594  34.260 1507.7981    90.8    7.33 10:20:12.97M
2018-09-18T10:37:33.041Z|I-OCEAN7-304-1214551|  26.20  15.497  42.592  34.259 1507.7969    90.5    7.31 10:20:18.05M
2018-09-18T10:37:38.103Z|I-OCEAN7-304-1214551|  26.23  15.497  42.591  34.257 1507.7958    89.4    7.22 10:20:23.11M
2018-09-18T10:37:43.162Z|I-OCEAN7-304-1214551|  26.18  15.498  42.588  34.255 1507.7928    89.9    7.26 10:20:28.17M
2018-09-18T10:37:48.219Z|I-OCEAN7-304-1214551|  26.20  15.498  42.585  34.252 1507.7909    89.5    7.23 10:20:33.22M
2018-09-18T10:37:53.281Z|I-OCEAN7-304-1214551|  26.24  15.498  42.582  34.248 1507.7881    88.0    7.11 10:20:38.28M
2018-09-18T10:37:58.339Z|I-OCEAN7-304-1214551|  26.24  15.498  42.579  34.246 1507.7854    88.6    7.16 10:20:43.34M