2018-09-18T10:35:01.251Z|I-OCEAN7-304-1214551|  26.16  15.496  42.559  34.229 1507.7582    92.2    7.45 10:17:46.25M
2018-09-18T10:35:06.317Z|I-OCEAN7-304-1214551|  26.17  15.496  42.558  34.229 1507.7577    91.3    7.38 10:17:51.31M
2018-09-18T10:35:11.371Z|I-OCEAN7-304-1214551|  26.20  15.496  42.560  34.230 1507.7618    92.2    7.45 10:17:56.37M
2018-09-18T10:35:16.437Z|I-OCEAN7-304-1214551|  26.15  15.497  42.614  34.279 1507.8184    93.0    7.51 10:18:01.43M
2018-09-18T10:35:21.487Z|I-OCEAN7-304-1214551|  26.21  15.497  42.646  34.307 1507.8533    91.1    7.36 10:18:06.49M
2018-09-18T10:35:26.557Z|I-OCEAN7-304-1214551|  26.21  15.497  42.647  34.307 1507.8542    88.6    7.16 10:18:11.54M
2018-09-18T10:35:31.612Z|I-OCEAN7-304-1214551|  26.18  15.498  42.627  34.290 1507.8340    89.8    7.25 10:18:16.61M
2018-09-18T10:35:36.677Z|I-OCEAN7-304-1214551|  26.27  15.498  42.619  34.282 1507.8267    89.3    7.21 10:18:21.66M
2018-09-18T10:35:41.728Z|I-OCEAN7-304-1214551|  26.22  15.498  42.604  34.269 1507.8116    88.6    7.15 10:18:26.72M
2018-09-18T10:35:46.788Z|I-OCEAN7-304-1214551|  26.14  15.498  42.590  34.256 1507.7961    89.1    7.20 10:18:31.78M
2018-09-18T10:35:51.938Z|I-OCEAN7-304-1214551|  26.17  15.498  42.589  34.254 1507.7947    89.5    7.23 10:18:36.84M
2018-09-18T10:35:56.914Z|I-OCEAN7-304-1214551|  26.17  15.498  42.586  34.253 1507.7921    88.6    7.15 10:18:42.00M