2018-09-18T10:31:04.235Z|I-OCEAN7-304-1214551|  26.20  15.498  42.554  34.223 1507.7579    92.4    7.46 10:13:49.47M
2018-09-18T10:31:09.035Z|I-OCEAN7-304-1214551|  26.09  15.498  42.556  34.225 1507.7578    92.9    7.50 10:13:54.28M
2018-09-18T10:31:14.090Z|I-OCEAN7-304-1214551|  26.17  15.497  42.557  34.227 1507.7603    92.6    7.48 10:13:59.08M
2018-09-18T10:31:19.155Z|I-OCEAN7-304-1214551|  26.10  15.497  42.558  34.228 1507.7601    92.8    7.50 10:14:04.14M
2018-09-18T10:31:24.210Z|I-OCEAN7-304-1214551|  26.20  15.497  42.559  34.229 1507.7626    92.4    7.47 10:14:09.20M
2018-09-18T10:31:29.266Z|I-OCEAN7-304-1214551|  26.13  15.497  42.560  34.230 1507.7620    93.4    7.55 10:14:14.26M
2018-09-18T10:31:34.326Z|I-OCEAN7-304-1214551|  26.18  15.497  42.561  34.231 1507.7635    93.5    7.56 10:14:19.32M
2018-09-18T10:31:39.386Z|I-OCEAN7-304-1214551|  26.15  15.497  42.562  34.232 1507.7643    93.9    7.59 10:14:24.38M
2018-09-18T10:31:44.446Z|I-OCEAN7-304-1214551|  26.13  15.497  42.563  34.233 1507.7650    92.7    7.49 10:14:29.44M
2018-09-18T10:31:49.519Z|I-OCEAN7-304-1214551|  26.22  15.497  42.563  34.232 1507.7662    92.1    7.44 10:14:34.50M
2018-09-18T10:31:54.567Z|I-OCEAN7-304-1214551|  26.11  15.497  42.563  34.232 1507.7643    93.4    7.55 10:14:39.55M
2018-09-18T10:31:59.720Z|I-OCEAN7-304-1214551|  26.25  15.497  42.585  34.252 1507.7891    92.9    7.51 10:14:44.61M