2018-09-18T10:26:01.175Z|I-OCEAN7-304-1214551|  26.10  15.498  42.576  34.243 1507.7809    91.7    7.41 10:08:46.16M
2018-09-18T10:26:06.239Z|I-OCEAN7-304-1214551|  26.18  15.498  42.652  34.312 1507.8615    91.4    7.38 10:08:51.22M
2018-09-18T10:26:11.295Z|I-OCEAN7-304-1214551|  26.17  15.498  42.676  34.333 1507.8859    91.2    7.37 10:08:56.27M
2018-09-18T10:26:16.356Z|I-OCEAN7-304-1214551|  26.17  15.498  42.643  34.303 1507.8511    90.8    7.33 10:09:01.33M
2018-09-18T10:26:21.416Z|I-OCEAN7-304-1214551|  26.14  15.498  42.617  34.280 1507.8241    90.6    7.32 10:09:06.39M
2018-09-18T10:26:26.476Z|I-OCEAN7-304-1214551|  26.23  15.498  42.609  34.272 1507.8169    91.5    7.39 10:09:11.45M
2018-09-18T10:26:31.531Z|I-OCEAN7-304-1214551|  26.15  15.498  42.591  34.257 1507.7975    91.8    7.42 10:09:16.51M
2018-09-18T10:26:36.596Z|I-OCEAN7-304-1214551|  26.16  15.498  42.590  34.255 1507.7965    90.7    7.33 10:09:21.56M
2018-09-18T10:26:41.652Z|I-OCEAN7-304-1214551|  26.16  15.499  42.574  34.241 1507.7799    90.1    7.28 10:09:26.62M
2018-09-18T10:26:46.711Z|I-OCEAN7-304-1214551|  26.12  15.498  42.572  34.240 1507.7775    90.7    7.32 10:09:31.68M
2018-09-18T10:26:51.767Z|I-OCEAN7-304-1214551|  26.15  15.498  42.571  34.238 1507.7756    90.2    7.29 10:09:36.74M
2018-09-18T10:26:56.833Z|I-OCEAN7-304-1214551|  26.14  15.498  42.568  34.236 1507.7729    88.7    7.16 10:09:41.80M