2018-09-18T10:24:00.260Z|I-OCEAN7-304-1214551|  26.17  15.498  42.581  34.247 1507.7866    90.1    7.28 10:06:45.24M
2018-09-18T10:24:05.324Z|I-OCEAN7-304-1214551|  26.17  15.499  42.578  34.245 1507.7845    90.5    7.32 10:06:50.30M
2018-09-18T10:24:10.125Z|I-OCEAN7-304-1214551|  26.17  15.498  42.558  34.227 1507.7634    89.7    7.25 10:06:55.36M
2018-09-18T10:24:15.183Z|I-OCEAN7-304-1214551|  26.19  15.499  42.557  34.225 1507.7629    89.9    7.26 10:07:00.16M
2018-09-18T10:24:20.240Z|I-OCEAN7-304-1214551|  26.09  15.499  42.556  34.224 1507.7609    91.2    7.37 10:07:05.22M
2018-09-18T10:24:25.300Z|I-OCEAN7-304-1214551|  26.13  15.499  42.555  34.223 1507.7611    89.7    7.24 10:07:10.28M
2018-09-18T10:24:30.361Z|I-OCEAN7-304-1214551|  26.16  15.499  42.553  34.222 1507.7605    88.8    7.17 10:07:15.34M
2018-09-18T10:24:35.421Z|I-OCEAN7-304-1214551|  26.15  15.500  42.552  34.220 1507.7593    89.0    7.19 10:07:20.39M
2018-09-18T10:24:40.481Z|I-OCEAN7-304-1214551|  26.17  15.500  42.551  34.219 1507.7585    91.6    7.40 10:07:25.45M
2018-09-18T10:24:45.541Z|I-OCEAN7-304-1214551|  26.10  15.500  42.550  34.218 1507.7568    92.1    7.44 10:07:30.51M
2018-09-18T10:24:50.611Z|I-OCEAN7-304-1214551|  26.07  15.500  42.550  34.218 1507.7570    90.1    7.28 10:07:35.57M
2018-09-18T10:24:55.662Z|I-OCEAN7-304-1214551|  26.13  15.500  42.550  34.218 1507.7579    90.0    7.27 10:07:40.63M