2018-09-18T10:22:03.893Z|I-OCEAN7-304-1214551|  26.11  15.499  42.582  34.248 1507.7896    91.7    7.41 10:04:48.85M
2018-09-18T10:22:08.952Z|I-OCEAN7-304-1214551|  26.06  15.499  42.581  34.247 1507.7875    91.8    7.42 10:04:53.91M
2018-09-18T10:22:14.014Z|I-OCEAN7-304-1214551|  26.16  15.499  42.580  34.246 1507.7880    92.9    7.50 10:04:58.97M
2018-09-18T10:22:19.074Z|I-OCEAN7-304-1214551|  26.07  15.499  42.597  34.261 1507.8042    93.3    7.54 10:05:04.05M
2018-09-18T10:22:24.129Z|I-OCEAN7-304-1214551|  26.15  15.500  42.597  34.260 1507.8057    92.7    7.49 10:05:09.11M
2018-09-18T10:22:29.195Z|I-OCEAN7-304-1214551|  26.07  15.500  42.596  34.260 1507.8038    92.5    7.47 10:05:14.16M
2018-09-18T10:22:34.250Z|I-OCEAN7-304-1214551|  26.11  15.500  42.596  34.260 1507.8044    90.8    7.33 10:05:19.22M
2018-09-18T10:22:39.327Z|I-OCEAN7-304-1214551|  26.17  15.499  42.590  34.255 1507.7986    90.5    7.31 10:05:24.28M
2018-09-18T10:22:44.370Z|I-OCEAN7-304-1214551|  26.14  15.499  42.590  34.255 1507.7972    90.6    7.32 10:05:29.34M
2018-09-18T10:22:49.435Z|I-OCEAN7-304-1214551|  26.13  15.499  42.589  34.254 1507.7969    90.8    7.33 10:05:34.40M
2018-09-18T10:22:54.491Z|I-OCEAN7-304-1214551|  26.18  15.499  42.589  34.253 1507.7974    91.7    7.41 10:05:39.46M
2018-09-18T10:22:59.541Z|I-OCEAN7-304-1214551|  26.10  15.499  42.580  34.245 1507.7869    92.1    7.44 10:05:44.52M