2018-09-18T10:15:04.468Z|I-OCEAN7-304-1214551|  26.05  15.501  42.570  34.236 1507.7789    90.4    7.31 09:57:49.42M
2018-09-18T10:15:09.523Z|I-OCEAN7-304-1214551|  26.09  15.501  42.568  34.234 1507.7776    89.3    7.22 09:57:54.48M
2018-09-18T10:15:14.589Z|I-OCEAN7-304-1214551|  26.10  15.501  42.566  34.232 1507.7759    88.9    7.19 09:57:59.53M
2018-09-18T10:15:19.639Z|I-OCEAN7-304-1214551|  26.05  15.501  42.564  34.230 1507.7725    88.3    7.13 09:58:04.59M
2018-09-18T10:15:24.699Z|I-OCEAN7-304-1214551|  26.10  15.500  42.542  34.210 1507.7494    88.9    7.18 09:58:09.65M
2018-09-18T10:15:29.764Z|I-OCEAN7-304-1214551|  26.10  15.502  42.539  34.207 1507.7500    88.0    7.11 09:58:14.71M
2018-09-18T10:15:34.819Z|I-OCEAN7-304-1214551|  26.15  15.502  42.537  34.205 1507.7488    88.0    7.11 09:58:19.77M
2018-09-18T10:15:39.880Z|I-OCEAN7-304-1214551|  26.14  15.502  42.537  34.205 1507.7484    90.5    7.31 09:58:24.83M
2018-09-18T10:15:44.943Z|I-OCEAN7-304-1214551|  26.10  15.502  42.538  34.206 1507.7488    90.3    7.29 09:58:29.88M
2018-09-18T10:15:50.000Z|I-OCEAN7-304-1214551|  26.16  15.502  42.551  34.218 1507.7627    90.4    7.30 09:58:34.94M
2018-09-18T10:15:55.060Z|I-OCEAN7-304-1214551|  26.04  15.501  42.553  34.219 1507.7617    91.3    7.38 09:58:40.02M