2018-09-18T10:13:03.033Z|I-OCEAN7-304-1214551|  26.08  15.501  42.638  34.296 1507.8508    93.5    7.55 09:55:47.97M
2018-09-18T10:13:08.092Z|I-OCEAN7-304-1214551|  26.04  15.501  42.613  34.274 1507.8243    92.9    7.51 09:55:53.05M
2018-09-18T10:13:13.154Z|I-OCEAN7-304-1214551|  26.16  15.501  42.613  34.274 1507.8259    91.3    7.38 09:55:58.11M
2018-09-18T10:13:18.213Z|I-OCEAN7-304-1214551|  26.13  15.501  42.603  34.264 1507.8156    89.5    7.23 09:56:03.17M
2018-09-18T10:13:23.272Z|I-OCEAN7-304-1214551|  26.11  15.501  42.601  34.263 1507.8137    90.2    7.28 09:56:08.22M
2018-09-18T10:13:28.333Z|I-OCEAN7-304-1214551|  26.14  15.502  42.586  34.249 1507.7991    89.4    7.22 09:56:13.28M
2018-09-18T10:13:33.392Z|I-OCEAN7-304-1214551|  26.12  15.502  42.585  34.248 1507.7971    88.6    7.16 09:56:18.34M
2018-09-18T10:13:38.449Z|I-OCEAN7-304-1214551|  26.11  15.501  42.583  34.247 1507.7944    88.0    7.11 09:56:23.40M
2018-09-18T10:13:43.512Z|I-OCEAN7-304-1214551|  26.08  15.501  42.582  34.246 1507.7911    87.1    7.04 09:56:28.46M
2018-09-18T10:13:48.569Z|I-OCEAN7-304-1214551|  26.08  15.500  42.580  34.245 1507.7892    87.1    7.04 09:56:33.52M
2018-09-18T10:13:53.633Z|I-OCEAN7-304-1214551|  26.10  15.500  42.580  34.245 1507.7881    87.4    7.06 09:56:38.57M
2018-09-18T10:13:58.690Z|I-OCEAN7-304-1214551|  26.09  15.500  42.612  34.274 1507.8215    87.9    7.10 09:56:43.63M