2018-09-18T10:02:02.044Z|I-OCEAN7-304-1214551|  26.03  15.501  42.550  34.217 1507.7574    91.3    7.38 09:44:46.95M
2018-09-18T10:02:07.104Z|I-OCEAN7-304-1214551|  26.07  15.501  42.548  34.215 1507.7565    90.8    7.34 09:44:52.04M
2018-09-18T10:02:12.159Z|I-OCEAN7-304-1214551|  26.01  15.501  42.547  34.214 1507.7552    91.3    7.38 09:44:57.09M
2018-09-18T10:02:17.227Z|I-OCEAN7-304-1214551|  26.10  15.502  42.546  34.213 1507.7559    91.9    7.42 09:45:02.15M
2018-09-18T10:02:22.290Z|I-OCEAN7-304-1214551|  26.06  15.502  42.545  34.212 1507.7549    92.0    7.43 09:45:07.21M
2018-09-18T10:02:27.344Z|I-OCEAN7-304-1214551|  26.01  15.502  42.572  34.236 1507.7823    91.6    7.40 09:45:12.27M
2018-09-18T10:02:32.400Z|I-OCEAN7-304-1214551|  26.08  15.502  42.572  34.236 1507.7833    91.3    7.38 09:45:17.33M
2018-09-18T10:02:37.464Z|I-OCEAN7-304-1214551|  26.04  15.502  42.571  34.235 1507.7823    92.7    7.49 09:45:22.39M
2018-09-18T10:02:42.521Z|I-OCEAN7-304-1214551|  26.07  15.502  42.601  34.262 1507.8136    93.0    7.51 09:45:27.45M
2018-09-18T10:02:47.584Z|I-OCEAN7-304-1214551|  26.10  15.501  42.591  34.253 1507.8025    92.6    7.48 09:45:32.50M
2018-09-18T10:02:52.385Z|I-OCEAN7-304-1214551|  26.02  15.501  42.589  34.252 1507.7993    92.1    7.44 09:45:37.56M
2018-09-18T10:02:57.437Z|I-OCEAN7-304-1214551|  26.04  15.501  42.589  34.252 1507.7991    91.3    7.37 09:45:42.37M