2018-09-18T10:00:00.617Z|I-OCEAN7-304-1214551| 26.01 15.502 42.542 34.209 1507.7510 91.6 7.40 09:42:45.53M 2018-09-18T10:00:05.668Z|I-OCEAN7-304-1214551| 26.02 15.502 42.540 34.208 1507.7494 91.1 7.37 09:42:50.59M 2018-09-18T10:00:10.728Z|I-OCEAN7-304-1214551| 26.08 15.502 42.539 34.206 1507.7489 91.3 7.37 09:42:55.64M 2018-09-18T10:00:15.793Z|I-OCEAN7-304-1214551| 25.97 15.502 42.538 34.205 1507.7460 91.5 7.39 09:43:00.70M 2018-09-18T10:00:20.849Z|I-OCEAN7-304-1214551| 26.06 15.502 42.536 34.204 1507.7454 91.0 7.35 09:43:05.77M 2018-09-18T10:00:25.909Z|I-OCEAN7-304-1214551| 26.01 15.502 42.534 34.203 1507.7423 91.0 7.36 09:43:10.82M 2018-09-18T10:00:30.969Z|I-OCEAN7-304-1214551| 26.01 15.501 42.533 34.202 1507.7404 92.1 7.44 09:43:15.88M 2018-09-18T10:00:36.029Z|I-OCEAN7-304-1214551| 26.04 15.501 42.532 34.201 1507.7395 91.8 7.42 09:43:20.94M 2018-09-18T10:00:41.090Z|I-OCEAN7-304-1214551| 26.01 15.501 42.531 34.200 1507.7374 91.7 7.41 09:43:26.02M 2018-09-18T10:00:46.150Z|I-OCEAN7-304-1214551| 26.06 15.501 42.530 34.200 1507.7374 91.2 7.37 09:43:31.08M 2018-09-18T10:00:51.210Z|I-OCEAN7-304-1214551| 26.03 15.500 42.529 34.199 1507.7349 90.4 7.30 09:43:36.14M 2018-09-18T10:00:56.266Z|I-OCEAN7-304-1214551| 26.00 15.500 42.528 34.198 1507.7324 89.0 7.19 09:43:41.19M