2018-09-18T10:00:00.617Z|I-OCEAN7-304-1214551|  26.01  15.502  42.542  34.209 1507.7510    91.6    7.40 09:42:45.53M
2018-09-18T10:00:05.668Z|I-OCEAN7-304-1214551|  26.02  15.502  42.540  34.208 1507.7494    91.1    7.37 09:42:50.59M
2018-09-18T10:00:10.728Z|I-OCEAN7-304-1214551|  26.08  15.502  42.539  34.206 1507.7489    91.3    7.37 09:42:55.64M
2018-09-18T10:00:15.793Z|I-OCEAN7-304-1214551|  25.97  15.502  42.538  34.205 1507.7460    91.5    7.39 09:43:00.70M
2018-09-18T10:00:20.849Z|I-OCEAN7-304-1214551|  26.06  15.502  42.536  34.204 1507.7454    91.0    7.35 09:43:05.77M
2018-09-18T10:00:25.909Z|I-OCEAN7-304-1214551|  26.01  15.502  42.534  34.203 1507.7423    91.0    7.36 09:43:10.82M
2018-09-18T10:00:30.969Z|I-OCEAN7-304-1214551|  26.01  15.501  42.533  34.202 1507.7404    92.1    7.44 09:43:15.88M
2018-09-18T10:00:36.029Z|I-OCEAN7-304-1214551|  26.04  15.501  42.532  34.201 1507.7395    91.8    7.42 09:43:20.94M
2018-09-18T10:00:41.090Z|I-OCEAN7-304-1214551|  26.01  15.501  42.531  34.200 1507.7374    91.7    7.41 09:43:26.02M
2018-09-18T10:00:46.150Z|I-OCEAN7-304-1214551|  26.06  15.501  42.530  34.200 1507.7374    91.2    7.37 09:43:31.08M
2018-09-18T10:00:51.210Z|I-OCEAN7-304-1214551|  26.03  15.500  42.529  34.199 1507.7349    90.4    7.30 09:43:36.14M
2018-09-18T10:00:56.266Z|I-OCEAN7-304-1214551|  26.00  15.500  42.528  34.198 1507.7324    89.0    7.19 09:43:41.19M