2018-09-18T09:54:02.421Z|I-OCEAN7-304-1214551|  26.00  15.500  42.631  34.291 1507.8405    90.5    7.31 09:36:47.33M
2018-09-18T09:54:07.481Z|I-OCEAN7-304-1214551|  25.94  15.501  42.730  34.379 1507.9432    91.3    7.37 09:36:52.39M
2018-09-18T09:54:12.544Z|I-OCEAN7-304-1214551|  26.01  15.501  42.774  34.419 1507.9905    90.8    7.33 09:36:57.45M
2018-09-18T09:54:17.602Z|I-OCEAN7-304-1214551|  25.97  15.501  42.774  34.419 1507.9910    91.0    7.35 09:37:02.50M
2018-09-18T09:54:22.660Z|I-OCEAN7-304-1214551|  26.03  15.501  42.775  34.419 1507.9922    90.8    7.33 09:37:07.56M
2018-09-18T09:54:27.722Z|I-OCEAN7-304-1214551|  25.99  15.501  42.775  34.420 1507.9919    90.9    7.34 09:37:12.62M
2018-09-18T09:54:32.777Z|I-OCEAN7-304-1214551|  25.99  15.501  42.772  34.417 1507.9891    90.5    7.31 09:37:17.68M
2018-09-18T09:54:37.837Z|I-OCEAN7-304-1214551|  26.01  15.501  42.776  34.420 1507.9935    91.6    7.39 09:37:22.74M
2018-09-18T09:54:42.898Z|I-OCEAN7-304-1214551|  25.93  15.501  42.776  34.421 1507.9928    91.8    7.41 09:37:27.80M
2018-09-18T09:54:47.963Z|I-OCEAN7-304-1214551|  26.02  15.501  42.741  34.389 1507.9570    91.4    7.38 09:37:32.86M
2018-09-18T09:54:53.018Z|I-OCEAN7-304-1214551|  25.95  15.501  42.696  34.348 1507.9093    92.4    7.46 09:37:37.92M
2018-09-18T09:54:58.078Z|I-OCEAN7-304-1214551|  25.98  15.501  42.663  34.319 1507.8759    92.6    7.48 09:37:43.00M