2018-09-18T09:51:00.536Z|I-OCEAN7-304-1214551|  26.02  15.500  42.565  34.232 1507.7716    90.7    7.33 09:33:45.43M
2018-09-18T09:51:05.598Z|I-OCEAN7-304-1214551|  25.90  15.500  42.564  34.231 1507.7692    91.8    7.42 09:33:50.49M
2018-09-18T09:51:10.656Z|I-OCEAN7-304-1214551|  25.98  15.500  42.564  34.230 1507.7701    91.7    7.41 09:33:55.55M
2018-09-18T09:51:15.714Z|I-OCEAN7-304-1214551|  25.90  15.501  42.564  34.230 1507.7690    92.2    7.45 09:34:00.61M
2018-09-18T09:51:20.774Z|I-OCEAN7-304-1214551|  25.96  15.501  42.563  34.229 1507.7703    91.9    7.42 09:34:05.67M
2018-09-18T09:51:25.834Z|I-OCEAN7-304-1214551|  25.92  15.501  42.563  34.230 1507.7693    92.0    7.44 09:34:10.73M
2018-09-18T09:51:30.896Z|I-OCEAN7-304-1214551|  26.01  15.501  42.563  34.229 1507.7705    90.7    7.33 09:34:15.78M
2018-09-18T09:51:35.955Z|I-OCEAN7-304-1214551|  25.95  15.501  42.563  34.229 1507.7697    89.3    7.22 09:34:20.85M
2018-09-18T09:51:41.016Z|I-OCEAN7-304-1214551|  25.90  15.501  42.563  34.229 1507.7695    90.0    7.28 09:34:25.90M
2018-09-18T09:51:46.070Z|I-OCEAN7-304-1214551|  25.98  15.501  42.562  34.228 1507.7710    90.0    7.27 09:34:30.96M
2018-09-18T09:51:51.130Z|I-OCEAN7-304-1214551|  25.98  15.502  42.562  34.227 1507.7706    89.6    7.24 09:34:36.04M
2018-09-18T09:51:56.191Z|I-OCEAN7-304-1214551|  25.95  15.502  42.562  34.227 1507.7701    91.6    7.40 09:34:41.10M