2018-09-18T09:43:01.438Z|I-OCEAN7-304-1214551|  25.94  15.501  42.572  34.238 1507.7788    90.6    7.32 09:25:46.32M
2018-09-18T09:43:06.238Z|I-OCEAN7-304-1214551|  25.93  15.501  42.571  34.237 1507.7780    88.2    7.13 09:25:51.38M
2018-09-18T09:43:11.295Z|I-OCEAN7-304-1214551|  25.95  15.501  42.570  34.236 1507.7771    86.9    7.02 09:25:56.18M
2018-09-18T09:43:16.096Z|I-OCEAN7-304-1214551|  25.95  15.501  42.569  34.235 1507.7755    88.4    7.14 09:26:01.23M
2018-09-18T09:43:21.159Z|I-OCEAN7-304-1214551|  25.89  15.501  42.568  34.234 1507.7739    90.7    7.33 09:26:06.04M
2018-09-18T09:43:26.214Z|I-OCEAN7-304-1214551|  25.93  15.501  42.567  34.233 1507.7740    91.7    7.41 09:26:11.10M
2018-09-18T09:43:31.274Z|I-OCEAN7-304-1214551|  25.93  15.506  42.567  34.228 1507.7848    92.9    7.51 09:26:16.16M
2018-09-18T09:43:36.333Z|I-OCEAN7-304-1214551|  25.92  15.507  42.563  34.224 1507.7816    93.2    7.53 09:26:21.22M
2018-09-18T09:43:41.395Z|I-OCEAN7-304-1214551|  25.92  15.506  42.573  34.233 1507.7913    91.8    7.42 09:26:26.27M
2018-09-18T09:43:46.454Z|I-OCEAN7-304-1214551|  25.99  15.506  42.573  34.233 1507.7920    91.0    7.35 09:26:31.33M
2018-09-18T09:43:51.515Z|I-OCEAN7-304-1214551|  25.93  15.506  42.573  34.234 1507.7908    91.8    7.41 09:26:36.39M
2018-09-18T09:43:56.574Z|I-OCEAN7-304-1214551|  26.01  15.505  42.569  34.230 1507.7860    91.9    7.42 09:26:41.45M