2018-09-18T09:38:03.441Z|I-OCEAN7-304-1214551|  25.93  15.503  42.631  34.288 1507.8457    91.6    7.40 09:20:48.31M
2018-09-18T09:38:08.506Z|I-OCEAN7-304-1214551|  25.93  15.503  42.631  34.289 1507.8457    91.7    7.41 09:20:53.37M
2018-09-18T09:38:13.561Z|I-OCEAN7-304-1214551|  25.88  15.503  42.615  34.274 1507.8269    91.8    7.42 09:20:58.43M
2018-09-18T09:38:18.621Z|I-OCEAN7-304-1214551|  25.99  15.502  42.605  34.265 1507.8174    92.0    7.43 09:21:03.49M
2018-09-18T09:38:23.687Z|I-OCEAN7-304-1214551|  25.91  15.502  42.603  34.264 1507.8135    92.5    7.47 09:21:08.54M
2018-09-18T09:38:28.737Z|I-OCEAN7-304-1214551|  25.93  15.502  42.600  34.262 1507.8108    92.0    7.43 09:21:13.60M
2018-09-18T09:38:33.797Z|I-OCEAN7-304-1214551|  25.93  15.502  42.597  34.259 1507.8070    91.3    7.37 09:21:18.66M
2018-09-18T09:38:38.857Z|I-OCEAN7-304-1214551|  25.93  15.501  42.594  34.257 1507.8031    90.2    7.29 09:21:23.72M
2018-09-18T09:38:43.917Z|I-OCEAN7-304-1214551|  25.88  15.501  42.590  34.253 1507.7981    89.4    7.22 09:21:28.77M
2018-09-18T09:38:48.978Z|I-OCEAN7-304-1214551|  25.96  15.501  42.586  34.249 1507.7948    90.4    7.31 09:21:33.84M
2018-09-18T09:38:54.038Z|I-OCEAN7-304-1214551|  25.93  15.501  42.582  34.245 1507.7900    89.9    7.26 09:21:38.89M
2018-09-18T09:38:59.098Z|I-OCEAN7-304-1214551|  25.93  15.501  42.579  34.243 1507.7875    90.1    7.28 09:21:43.95M