2018-09-18T09:36:02.015Z|I-OCEAN7-304-1214551| 25.89 15.502 42.575 34.239 1507.7831 90.2 7.28 09:18:46.86M 2018-09-18T09:36:07.071Z|I-OCEAN7-304-1214551| 25.89 15.502 42.574 34.238 1507.7820 91.4 7.38 09:18:51.92M 2018-09-18T09:36:12.135Z|I-OCEAN7-304-1214551| 25.91 15.501 42.572 34.237 1507.7803 92.0 7.43 09:18:57.00M 2018-09-18T09:36:17.191Z|I-OCEAN7-304-1214551| 25.88 15.501 42.571 34.236 1507.7783 92.0 7.43 09:19:02.06M 2018-09-18T09:36:22.255Z|I-OCEAN7-304-1214551| 25.96 15.501 42.566 34.231 1507.7738 91.6 7.40 09:19:07.12M 2018-09-18T09:36:27.311Z|I-OCEAN7-304-1214551| 25.87 15.501 42.565 34.230 1507.7716 91.9 7.43 09:19:12.17M 2018-09-18T09:36:32.367Z|I-OCEAN7-304-1214551| 25.95 15.502 42.564 34.229 1507.7726 91.9 7.42 09:19:17.23M 2018-09-18T09:36:37.427Z|I-OCEAN7-304-1214551| 25.95 15.502 42.562 34.228 1507.7712 90.8 7.34 09:19:22.29M 2018-09-18T09:36:42.491Z|I-OCEAN7-304-1214551| 25.89 15.502 42.561 34.226 1507.7693 91.5 7.39 09:19:27.35M 2018-09-18T09:36:47.542Z|I-OCEAN7-304-1214551| 25.95 15.502 42.560 34.226 1507.7689 91.5 7.39 09:19:32.41M 2018-09-18T09:36:52.613Z|I-OCEAN7-304-1214551| 25.88 15.502 42.547 34.214 1507.7533 92.0 7.44 09:19:37.47M 2018-09-18T09:36:57.668Z|I-OCEAN7-304-1214551| 25.91 15.501 42.547 34.215 1507.7540 91.7 7.41 09:19:42.53M