2018-09-18T09:36:02.015Z|I-OCEAN7-304-1214551|  25.89  15.502  42.575  34.239 1507.7831    90.2    7.28 09:18:46.86M
2018-09-18T09:36:07.071Z|I-OCEAN7-304-1214551|  25.89  15.502  42.574  34.238 1507.7820    91.4    7.38 09:18:51.92M
2018-09-18T09:36:12.135Z|I-OCEAN7-304-1214551|  25.91  15.501  42.572  34.237 1507.7803    92.0    7.43 09:18:57.00M
2018-09-18T09:36:17.191Z|I-OCEAN7-304-1214551|  25.88  15.501  42.571  34.236 1507.7783    92.0    7.43 09:19:02.06M
2018-09-18T09:36:22.255Z|I-OCEAN7-304-1214551|  25.96  15.501  42.566  34.231 1507.7738    91.6    7.40 09:19:07.12M
2018-09-18T09:36:27.311Z|I-OCEAN7-304-1214551|  25.87  15.501  42.565  34.230 1507.7716    91.9    7.43 09:19:12.17M
2018-09-18T09:36:32.367Z|I-OCEAN7-304-1214551|  25.95  15.502  42.564  34.229 1507.7726    91.9    7.42 09:19:17.23M
2018-09-18T09:36:37.427Z|I-OCEAN7-304-1214551|  25.95  15.502  42.562  34.228 1507.7712    90.8    7.34 09:19:22.29M
2018-09-18T09:36:42.491Z|I-OCEAN7-304-1214551|  25.89  15.502  42.561  34.226 1507.7693    91.5    7.39 09:19:27.35M
2018-09-18T09:36:47.542Z|I-OCEAN7-304-1214551|  25.95  15.502  42.560  34.226 1507.7689    91.5    7.39 09:19:32.41M
2018-09-18T09:36:52.613Z|I-OCEAN7-304-1214551|  25.88  15.502  42.547  34.214 1507.7533    92.0    7.44 09:19:37.47M
2018-09-18T09:36:57.668Z|I-OCEAN7-304-1214551|  25.91  15.501  42.547  34.215 1507.7540    91.7    7.41 09:19:42.53M