2018-09-18T09:34:00.845Z|I-OCEAN7-304-1214551|  25.88  15.502  42.554  34.220 1507.7625    92.8    7.50 09:16:45.78M
2018-09-18T09:34:05.900Z|I-OCEAN7-304-1214551|  25.82  15.502  42.552  34.218 1507.7594    92.4    7.47 09:16:50.75M
2018-09-18T09:34:10.961Z|I-OCEAN7-304-1214551|  25.90  15.503  42.598  34.259 1507.8092    92.3    7.46 09:16:55.81M
2018-09-18T09:34:16.021Z|I-OCEAN7-304-1214551|  25.87  15.503  42.643  34.299 1507.8553    92.5    7.47 09:17:00.87M
2018-09-18T09:34:21.081Z|I-OCEAN7-304-1214551|  25.84  15.503  42.633  34.291 1507.8450    92.3    7.46 09:17:05.93M
2018-09-18T09:34:25.881Z|I-OCEAN7-304-1214551|  25.89  15.502  42.604  34.264 1507.8151    91.3    7.38 09:17:11.01M
2018-09-18T09:34:30.942Z|I-OCEAN7-304-1214551|  25.86  15.502  42.583  34.246 1507.7930    90.5    7.31 09:17:15.79M
2018-09-18T09:34:35.997Z|I-OCEAN7-304-1214551|  25.91  15.503  42.575  34.239 1507.7858    90.4    7.31 09:17:20.85M
2018-09-18T09:34:41.057Z|I-OCEAN7-304-1214551|  25.83  15.502  42.537  34.205 1507.7437    91.9    7.42 09:17:25.91M
2018-09-18T09:34:46.117Z|I-OCEAN7-304-1214551|  25.95  15.502  42.537  34.205 1507.7450    92.8    7.50 09:17:30.96M
2018-09-18T09:34:51.206Z|I-OCEAN7-304-1214551|  25.86  15.502  42.537  34.205 1507.7432    92.9    7.51 09:17:36.04M
2018-09-18T09:34:56.238Z|I-OCEAN7-304-1214551|  25.89  15.502  42.547  34.214 1507.7535    92.5    7.48 09:17:41.10M